Business / Tipos de cambio |
Tipo de cambio SEK / BRL
(Corona sueca / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.46735 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.46735 |
29 Abr 2024 | 0.46817 |
26 Abr 2024 | 0.47165 |
25 Abr 2024 | 0.47298 |
24 Abr 2024 | 0.47198 |
23 Abr 2024 | 0.47614 |
22 Abr 2024 | 0.47776 |
19 Abr 2024 | 0.48152 |
18 Abr 2024 | 0.48099 |
17 Abr 2024 | 0.47986 |
16 Abr 2024 | 0.47793 |
15 Abr 2024 | 0.47198 |
12 Abr 2024 | 0.47055 |
11 Abr 2024 | 0.47236 |
10 Abr 2024 | 0.47514 |
9 Abr 2024 | 0.47566 |
8 Abr 2024 | 0.47792 |
5 Abr 2024 | 0.474 |
4 Abr 2024 | 0.47566 |
3 Abr 2024 | 0.47241 |
2 Abr 2024 | 0.46822 |
28 Mar 2024 | 0.46882 |
27 Mar 2024 | 0.46905 |
26 Mar 2024 | 0.47208 |
25 Mar 2024 | 0.47193 |
22 Mar 2024 | 0.47445 |
21 Mar 2024 | 0.47701 |
20 Mar 2024 | 0.47902 |
19 Mar 2024 | 0.48267 |
18 Mar 2024 | 0.4805 |
15 Mar 2024 | 0.48335 |
14 Mar 2024 | 0.4832 |
13 Mar 2024 | 0.48697 |
12 Mar 2024 | 0.48711 |
11 Mar 2024 | 0.48763 |
8 Mar 2024 | 0.48621 |
7 Mar 2024 | 0.48091 |
6 Mar 2024 | 0.47754 |
5 Mar 2024 | 0.47617 |
4 Mar 2024 | 0.47782 |
1 Mar 2024 | 0.47929 |
29 Feb 2024 | 0.48198 |
28 Feb 2024 | 0.47799 |
27 Feb 2024 | 0.48249 |
26 Feb 2024 | 0.48454 |
23 Feb 2024 | 0.48259 |
22 Feb 2024 | 0.47878 |
21 Feb 2024 | 0.47516 |
20 Feb 2024 | 0.47708 |
19 Feb 2024 | 0.47551 |
16 Feb 2024 | 0.47535 |
15 Feb 2024 | 0.47436 |
14 Feb 2024 | 0.46911 |
13 Feb 2024 | 0.4752 |
12 Feb 2024 | 0.47512 |
9 Feb 2024 | 0.47544 |
8 Feb 2024 | 0.4751 |
7 Feb 2024 | 0.47407 |
6 Feb 2024 | 0.46897 |
5 Feb 2024 | 0.47208 |
2 Feb 2024 | 0.47454 |
1 Feb 2024 | 0.47266 |
31 Ene 2024 | 0.477 |
30 Ene 2024 | 0.47532 |
29 Ene 2024 | 0.46789 |
26 Ene 2024 | 0.47142 |
25 Ene 2024 | 0.47281 |
24 Ene 2024 | 0.47178 |
23 Ene 2024 | 0.47573 |
22 Ene 2024 | 0.47327 |
19 Ene 2024 | 0.46963 |
18 Ene 2024 | 0.47123 |
17 Ene 2024 | 0.47113 |
16 Ene 2024 | 0.46976 |
15 Ene 2024 | 0.47289 |
12 Ene 2024 | 0.47344 |
11 Ene 2024 | 0.47875 |
10 Ene 2024 | 0.47788 |
9 Ene 2024 | 0.47697 |
8 Ene 2024 | 0.47823 |
5 Ene 2024 | 0.47818 |
4 Ene 2024 | 0.48042 |
3 Ene 2024 | 0.48125 |
2 Ene 2024 | 0.48018 |
29 Dic 2023 | 0.48322 |
28 Dic 2023 | 0.48685 |
27 Dic 2023 | 0.48287 |
22 Dic 2023 | 0.48504 |
21 Dic 2023 | 0.48372 |
20 Dic 2023 | 0.47881 |
19 Dic 2023 | 0.47763 |
18 Dic 2023 | 0.48394 |
15 Dic 2023 | 0.48236 |
14 Dic 2023 | 0.47718 |
13 Dic 2023 | 0.47538 |
12 Dic 2023 | 0.47269 |
11 Dic 2023 | 0.47065 |
8 Dic 2023 | 0.47102 |
7 Dic 2023 | 0.46744 |
6 Dic 2023 | 0.4687 |
5 Dic 2023 | 0.47426 |
4 Dic 2023 | 0.4697 |
1 Dic 2023 | 0.47081 |
30 Nov 2023 | 0.47227 |
29 Nov 2023 | 0.47323 |
28 Nov 2023 | 0.46876 |
27 Nov 2023 | 0.46863 |
24 Nov 2023 | 0.46617 |
23 Nov 2023 | 0.46656 |
22 Nov 2023 | 0.46885 |
21 Nov 2023 | 0.46873 |
20 Nov 2023 | 0.467 |
17 Nov 2023 | 0.46117 |
16 Nov 2023 | 0.45869 |
15 Nov 2023 | 0.46135 |
14 Nov 2023 | 0.45006 |
13 Nov 2023 | 0.45305 |
10 Nov 2023 | 0.45214 |
9 Nov 2023 | 0.45021 |
8 Nov 2023 | 0.44727 |
7 Nov 2023 | 0.44532 |
6 Nov 2023 | 0.45117 |
3 Nov 2023 | 0.44653 |
2 Nov 2023 | 0.44689 |
1 Nov 2023 | 0.44861 |
31 Oct 2023 | 0.45439 |
30 Oct 2023 | 0.44852 |
27 Oct 2023 | 0.44362 |
26 Oct 2023 | 0.44654 |
25 Oct 2023 | 0.44908 |
24 Oct 2023 | 0.45441 |
23 Oct 2023 | 0.45719 |
20 Oct 2023 | 0.46029 |
19 Oct 2023 | 0.46076 |
18 Oct 2023 | 0.46086 |
17 Oct 2023 | 0.46232 |
16 Oct 2023 | 0.46223 |
13 Oct 2023 | 0.46192 |
12 Oct 2023 | 0.46437 |
11 Oct 2023 | 0.46225 |
10 Oct 2023 | 0.46732 |
9 Oct 2023 | 0.46849 |
6 Oct 2023 | 0.4708 |
5 Oct 2023 | 0.46883 |
4 Oct 2023 | 0.46571 |
3 Oct 2023 | 0.4586 |
2 Oct 2023 | 0.45971 |
29 Sep 2023 | 0.46013 |
28 Sep 2023 | 0.45763 |
27 Sep 2023 | 0.45345 |
26 Sep 2023 | 0.45239 |
25 Sep 2023 | 0.44778 |
22 Sep 2023 | 0.44023 |
21 Sep 2023 | 0.43679 |
20 Sep 2023 | 0.43755 |
19 Sep 2023 | 0.43682 |
18 Sep 2023 | 0.433 |
15 Sep 2023 | 0.43679 |
14 Sep 2023 | 0.4406 |
13 Sep 2023 | 0.4447 |
12 Sep 2023 | 0.44517 |
11 Sep 2023 | 0.44787 |
8 Sep 2023 | 0.44723 |
7 Sep 2023 | 0.44779 |
6 Sep 2023 | 0.4492 |
5 Sep 2023 | 0.44638 |
4 Sep 2023 | 0.4481 |
1 Sep 2023 | 0.44969 |
31 Ago 2023 | 0.44821 |
30 Ago 2023 | 0.44656 |
29 Ago 2023 | 0.44405 |
28 Ago 2023 | 0.44229 |
25 Ago 2023 | 0.44156 |
24 Ago 2023 | 0.44359 |
23 Ago 2023 | 0.44772 |
22 Ago 2023 | 0.45428 |
21 Ago 2023 | 0.4546 |
18 Ago 2023 | 0.45296 |
17 Ago 2023 | 0.45613 |
16 Ago 2023 | 0.45888 |
15 Ago 2023 | 0.45861 |
14 Ago 2023 | 0.45407 |
11 Ago 2023 | 0.45442 |
10 Ago 2023 | 0.46068 |
9 Ago 2023 | 0.4579 |
8 Ago 2023 | 0.45955 |
7 Ago 2023 | 0.45967 |
4 Ago 2023 | 0.45922 |
3 Ago 2023 | 0.45136 |
2 Ago 2023 | 0.44997 |
1 Ago 2023 | 0.44764 |
31 Jul 2023 | 0.44895 |
28 Jul 2023 | 0.45001 |
27 Jul 2023 | 0.45803 |
26 Jul 2023 | 0.45442 |
25 Jul 2023 | 0.45392 |
24 Jul 2023 | 0.45873 |
21 Jul 2023 | 0.46259 |
20 Jul 2023 | 0.46749 |
19 Jul 2023 | 0.47051 |
18 Jul 2023 | 0.46941 |
17 Jul 2023 | 0.46974 |
14 Jul 2023 | 0.46852 |
13 Jul 2023 | 0.46696 |
12 Jul 2023 | 0.45785 |
11 Jul 2023 | 0.45645 |
10 Jul 2023 | 0.44841 |
7 Jul 2023 | 0.44952 |
6 Jul 2023 | 0.44459 |
5 Jul 2023 | 0.44747 |
4 Jul 2023 | 0.44271 |
3 Jul 2023 | 0.44015 |
30 Jun 2023 | 0.44715 |
29 Jun 2023 | 0.44854 |
28 Jun 2023 | 0.44883 |
27 Jun 2023 | 0.44556 |
26 Jun 2023 | 0.44663 |
23 Jun 2023 | 0.44741 |
22 Jun 2023 | 0.44642 |
21 Jun 2023 | 0.44464 |
20 Jun 2023 | 0.44545 |
19 Jun 2023 | 0.44969 |
16 Jun 2023 | 0.45538 |
15 Jun 2023 | 0.44958 |
14 Jun 2023 | 0.45404 |
13 Jun 2023 | 0.45076 |
12 Jun 2023 | 0.45229 |
9 Jun 2023 | 0.45374 |
8 Jun 2023 | 0.45386 |
7 Jun 2023 | 0.45251 |
6 Jun 2023 | 0.45208 |
5 Jun 2023 | 0.4549 |
2 Jun 2023 | 0.46537 |
1 Jun 2023 | 0.46397 |
31 May 2023 | 0.46688 |
30 May 2023 | 0.46206 |
29 May 2023 | 0.46104 |
26 May 2023 | 0.46737 |
25 May 2023 | 0.46168 |
24 May 2023 | 0.46391 |
23 May 2023 | 0.46857 |
22 May 2023 | 0.47515 |
19 May 2023 | 0.47103 |
18 May 2023 | 0.4719 |
17 May 2023 | 0.47442 |
16 May 2023 | 0.47302 |
15 May 2023 | 0.47324 |
12 May 2023 | 0.47893 |
11 May 2023 | 0.4833 |
10 May 2023 | 0.48685 |
9 May 2023 | 0.49035 |
8 May 2023 | 0.48756 |
5 May 2023 | 0.48912 |
4 May 2023 | 0.48668 |
3 May 2023 | 0.49019 |
2 May 2023 | 0.48579 |
28 Abr 2023 | 0.48339 |
27 Abr 2023 | 0.48796 |
26 Abr 2023 | 0.48956 |
25 Abr 2023 | 0.49298 |