Business / Tipos de cambio |
Tipo de cambio ZAR / DKK
(Rand sudafricano / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.37165 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.37165 |
29 Abr 2024 | 0.37197 |
26 Abr 2024 | 0.36911 |
25 Abr 2024 | 0.36674 |
24 Abr 2024 | 0.36367 |
23 Abr 2024 | 0.36333 |
22 Abr 2024 | 0.36672 |
19 Abr 2024 | 0.36438 |
18 Abr 2024 | 0.36673 |
17 Abr 2024 | 0.36799 |
16 Abr 2024 | 0.36916 |
15 Abr 2024 | 0.36921 |
12 Abr 2024 | 0.37319 |
11 Abr 2024 | 0.37003 |
10 Abr 2024 | 0.37139 |
9 Abr 2024 | 0.37135 |
8 Abr 2024 | 0.37003 |
5 Abr 2024 | 0.36979 |
4 Abr 2024 | 0.36797 |
3 Abr 2024 | 0.36804 |
2 Abr 2024 | 0.36849 |
28 Mar 2024 | 0.3634 |
27 Mar 2024 | 0.36432 |
26 Mar 2024 | 0.36333 |
25 Mar 2024 | 0.36403 |
22 Mar 2024 | 0.36275 |
21 Mar 2024 | 0.36526 |
20 Mar 2024 | 0.3645 |
19 Mar 2024 | 0.36298 |
18 Mar 2024 | 0.36225 |
15 Mar 2024 | 0.36642 |
14 Mar 2024 | 0.36614 |
13 Mar 2024 | 0.3646 |
12 Mar 2024 | 0.36574 |
11 Mar 2024 | 0.36496 |
8 Mar 2024 | 0.36578 |
7 Mar 2024 | 0.36434 |
6 Mar 2024 | 0.36294 |
5 Mar 2024 | 0.3621 |
4 Mar 2024 | 0.36116 |
1 Mar 2024 | 0.35949 |
29 Feb 2024 | 0.35664 |
28 Feb 2024 | 0.35861 |
27 Feb 2024 | 0.3589 |
26 Feb 2024 | 0.35581 |
23 Feb 2024 | 0.35723 |
22 Feb 2024 | 0.36064 |
21 Feb 2024 | 0.36641 |
20 Feb 2024 | 0.3642 |
19 Feb 2024 | 0.36487 |
16 Feb 2024 | 0.36654 |
15 Feb 2024 | 0.36477 |
14 Feb 2024 | 0.36541 |
13 Feb 2024 | 0.36691 |
12 Feb 2024 | 0.36425 |
9 Feb 2024 | 0.36386 |
8 Feb 2024 | 0.36563 |
7 Feb 2024 | 0.36618 |
6 Feb 2024 | 0.36702 |
5 Feb 2024 | 0.36507 |
2 Feb 2024 | 0.36724 |
1 Feb 2024 | 0.36839 |
31 Ene 2024 | 0.36681 |
30 Ene 2024 | 0.36374 |
29 Ene 2024 | 0.36714 |
26 Ene 2024 | 0.36496 |
25 Ene 2024 | 0.36227 |
24 Ene 2024 | 0.3631 |
23 Ene 2024 | 0.36022 |
22 Ene 2024 | 0.35713 |
19 Ene 2024 | 0.36045 |
18 Ene 2024 | 0.36205 |
17 Ene 2024 | 0.35974 |
16 Ene 2024 | 0.36288 |
15 Ene 2024 | 0.36508 |
12 Ene 2024 | 0.36479 |
11 Ene 2024 | 0.36494 |
10 Ene 2024 | 0.36535 |
9 Ene 2024 | 0.36489 |
8 Ene 2024 | 0.364 |
5 Ene 2024 | 0.36292 |
4 Ene 2024 | 0.36515 |
3 Ene 2024 | 0.36323 |
2 Ene 2024 | 0.36606 |
29 Dic 2023 | 0.36628 |
28 Dic 2023 | 0.36186 |
27 Dic 2023 | 0.36492 |
22 Dic 2023 | 0.36716 |
21 Dic 2023 | 0.37026 |
20 Dic 2023 | 0.37077 |
19 Dic 2023 | 0.36809 |
18 Dic 2023 | 0.36846 |
15 Dic 2023 | 0.37315 |
14 Dic 2023 | 0.36788 |
13 Dic 2023 | 0.3622 |
12 Dic 2023 | 0.365 |
11 Dic 2023 | 0.36294 |
8 Dic 2023 | 0.3661 |
7 Dic 2023 | 0.36896 |
6 Dic 2023 | 0.36476 |
5 Dic 2023 | 0.36421 |
4 Dic 2023 | 0.36618 |
1 Dic 2023 | 0.36661 |
30 Nov 2023 | 0.36241 |
29 Nov 2023 | 0.3666 |
28 Nov 2023 | 0.364 |
27 Nov 2023 | 0.3653 |
24 Nov 2023 | 0.36139 |
23 Nov 2023 | 0.3633 |
22 Nov 2023 | 0.36721 |
21 Nov 2023 | 0.37018 |
20 Nov 2023 | 0.37015 |
17 Nov 2023 | 0.37431 |
16 Nov 2023 | 0.37537 |
15 Nov 2023 | 0.37838 |
14 Nov 2023 | 0.3717 |
13 Nov 2023 | 0.37294 |
10 Nov 2023 | 0.37233 |
9 Nov 2023 | 0.37493 |
8 Nov 2023 | 0.37802 |
7 Nov 2023 | 0.3795 |
6 Nov 2023 | 0.38026 |
3 Nov 2023 | 0.3802 |
2 Nov 2023 | 0.38138 |
1 Nov 2023 | 0.38016 |
31 Oct 2023 | 0.37416 |
30 Oct 2023 | 0.3752 |
27 Oct 2023 | 0.3744 |
26 Oct 2023 | 0.37106 |
25 Oct 2023 | 0.36873 |
24 Oct 2023 | 0.36742 |
23 Oct 2023 | 0.36948 |
20 Oct 2023 | 0.36967 |
19 Oct 2023 | 0.36945 |
18 Oct 2023 | 0.37508 |
17 Oct 2023 | 0.37466 |
16 Oct 2023 | 0.3766 |
13 Oct 2023 | 0.37363 |
12 Oct 2023 | 0.37265 |
11 Oct 2023 | 0.37217 |
10 Oct 2023 | 0.36771 |
9 Oct 2023 | 0.36537 |
6 Oct 2023 | 0.3639 |
5 Oct 2023 | 0.36223 |
4 Oct 2023 | 0.36849 |
3 Oct 2023 | 0.36849 |
2 Oct 2023 | 0.37013 |
29 Sep 2023 | 0.3732 |
28 Sep 2023 | 0.36965 |
27 Sep 2023 | 0.36874 |
26 Sep 2023 | 0.37031 |
25 Sep 2023 | 0.37396 |
22 Sep 2023 | 0.37284 |
21 Sep 2023 | 0.36992 |
20 Sep 2023 | 0.3697 |
19 Sep 2023 | 0.36756 |
18 Sep 2023 | 0.36734 |
15 Sep 2023 | 0.36741 |
14 Sep 2023 | 0.3673 |
13 Sep 2023 | 0.36699 |
12 Sep 2023 | 0.36698 |
11 Sep 2023 | 0.36798 |
8 Sep 2023 | 0.36498 |
7 Sep 2023 | 0.36351 |
6 Sep 2023 | 0.36073 |
5 Sep 2023 | 0.36173 |
4 Sep 2023 | 0.36425 |
1 Sep 2023 | 0.36766 |
31 Ago 2023 | 0.36495 |
30 Ago 2023 | 0.36866 |
29 Ago 2023 | 0.37172 |
28 Ago 2023 | 0.3697 |
25 Ago 2023 | 0.36977 |
24 Ago 2023 | 0.36813 |
23 Ago 2023 | 0.36879 |
22 Ago 2023 | 0.36549 |
21 Ago 2023 | 0.36044 |
18 Ago 2023 | 0.35974 |
17 Ago 2023 | 0.35927 |
16 Ago 2023 | 0.35712 |
15 Ago 2023 | 0.35517 |
14 Ago 2023 | 0.35845 |
11 Ago 2023 | 0.35971 |
10 Ago 2023 | 0.36019 |
9 Ago 2023 | 0.35665 |
8 Ago 2023 | 0.3602 |
7 Ago 2023 | 0.36461 |
4 Ago 2023 | 0.36488 |
3 Ago 2023 | 0.36582 |
2 Ago 2023 | 0.36967 |
1 Ago 2023 | 0.37494 |
31 Jul 2023 | 0.3812 |
28 Jul 2023 | 0.38355 |
27 Jul 2023 | 0.38246 |
26 Jul 2023 | 0.38058 |
25 Jul 2023 | 0.38359 |
24 Jul 2023 | 0.37647 |
21 Jul 2023 | 0.37182 |
20 Jul 2023 | 0.37319 |
19 Jul 2023 | 0.37055 |
18 Jul 2023 | 0.36973 |
17 Jul 2023 | 0.36777 |
14 Jul 2023 | 0.36867 |
13 Jul 2023 | 0.36866 |
12 Jul 2023 | 0.36645 |
11 Jul 2023 | 0.36364 |
10 Jul 2023 | 0.36079 |
7 Jul 2023 | 0.35839 |
6 Jul 2023 | 0.36113 |
5 Jul 2023 | 0.3653 |
4 Jul 2023 | 0.36663 |
3 Jul 2023 | 0.36426 |
30 Jun 2023 | 0.3619 |
29 Jun 2023 | 0.36393 |
28 Jun 2023 | 0.36357 |
27 Jun 2023 | 0.36826 |
26 Jun 2023 | 0.36653 |
23 Jun 2023 | 0.36575 |
22 Jun 2023 | 0.3677 |
21 Jun 2023 | 0.37094 |
20 Jun 2023 | 0.37297 |
19 Jun 2023 | 0.37531 |
16 Jun 2023 | 0.37436 |
15 Jun 2023 | 0.37401 |
14 Jun 2023 | 0.37429 |
13 Jun 2023 | 0.37061 |
12 Jun 2023 | 0.37292 |
9 Jun 2023 | 0.36919 |
8 Jun 2023 | 0.36647 |
7 Jun 2023 | 0.36519 |
6 Jun 2023 | 0.36234 |
5 Jun 2023 | 0.36008 |
2 Jun 2023 | 0.35562 |
1 Jun 2023 | 0.35203 |
31 May 2023 | 0.3524 |
30 May 2023 | 0.35256 |
29 May 2023 | 0.35369 |
26 May 2023 | 0.35446 |
25 May 2023 | 0.3591 |
24 May 2023 | 0.35896 |
23 May 2023 | 0.35819 |
22 May 2023 | 0.35612 |
19 May 2023 | 0.35663 |
18 May 2023 | 0.35517 |
17 May 2023 | 0.3567 |
16 May 2023 | 0.35889 |
15 May 2023 | 0.3589 |
12 May 2023 | 0.35565 |
11 May 2023 | 0.35898 |
10 May 2023 | 0.3633 |
9 May 2023 | 0.36857 |
8 May 2023 | 0.36767 |
5 May 2023 | 0.36818 |
4 May 2023 | 0.37 |
3 May 2023 | 0.36951 |
2 May 2023 | 0.36999 |
28 Abr 2023 | 0.36981 |
27 Abr 2023 | 0.37 |
26 Abr 2023 | 0.36702 |