Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio TRY / KRW
    (Lira turca / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lira turca = 42.63626 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    TRY/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202442.63626
    29 Abr 202442.52772
    26 Abr 202442.37062
    25 Abr 202442.27649
    24 Abr 202442.29993
    23 Abr 202442.29961
    22 Abr 202442.42433
    19 Abr 202442.29983
    18 Abr 202442.28421
    17 Abr 202442.5344
    16 Abr 202442.85607
    15 Abr 202442.68255
    12 Abr 202442.68501
    11 Abr 202442.4247
    10 Abr 202441.88434
    9 Abr 202442.04866
    8 Abr 202442.1363
    5 Abr 202442.27662
    4 Abr 202442.25969
    3 Abr 202442.27537
    2 Abr 202441.99686
    28 Mar 202441.73746
    27 Mar 202441.87075
    26 Mar 202441.64736
    25 Mar 202441.72427
    22 Mar 202441.98678
    21 Mar 202441.46604
    20 Mar 202441.39209
    19 Mar 202441.39738
    18 Mar 202441.29184
    15 Mar 202441.28355
    14 Mar 202441.06729
    13 Mar 202440.98156
    12 Mar 202440.95937
    11 Mar 202440.9684
    8 Mar 202441.26333
    7 Mar 202441.69931
    6 Mar 202442.0198
    5 Mar 202442.1569
    4 Mar 202442.25762
    1 Mar 202442.6091
    29 Feb 202442.81489
    28 Feb 202442.87765
    27 Feb 202442.74396
    26 Feb 202442.76815
    23 Feb 202442.77822
    22 Feb 202442.80894
    21 Feb 202443.01878
    20 Feb 202443.15914
    19 Feb 202443.25607
    16 Feb 202443.23198
    15 Feb 202443.28124
    14 Feb 202443.36176
    13 Feb 202443.26365
    12 Feb 202443.27902
    9 Feb 202443.42439
    8 Feb 202443.52439
    7 Feb 202443.36508
    6 Feb 202443.45572
    5 Feb 202443.68057
    2 Feb 202443.46855
    1 Feb 202443.92523
    31 Ene 202443.91186
    30 Ene 202443.81247
    29 Ene 202444.00488
    26 Ene 202444.0462
    25 Ene 202444.14323
    24 Ene 202444.17333
    23 Ene 202444.17582
    22 Ene 202444.27599
    19 Ene 202444.17291
    18 Ene 202444.4031
    17 Ene 202444.63382
    16 Ene 202444.40822
    15 Ene 202443.92084
    12 Ene 202443.68989
    11 Ene 202443.82557
    10 Ene 202444.00571
    9 Ene 202444.04503
    8 Ene 202444.1586
    5 Ene 202444.17591
    4 Ene 202443.98366
    3 Ene 202444.04603
    2 Ene 202444.17718
    29 Dic 202343.90579
    28 Dic 202343.6359
    27 Dic 202344.03622
    22 Dic 202344.40542
    21 Dic 202344.68802
    20 Dic 202344.71411
    19 Dic 202344.84475
    18 Dic 202344.74813
    15 Dic 202344.76184
    14 Dic 202344.60942
    13 Dic 202345.40091
    12 Dic 202345.10414
    11 Dic 202345.55427
    8 Dic 202345.23372
    7 Dic 202345.60003
    6 Dic 202345.4567
    5 Dic 202345.44795
    4 Dic 202345.1585
    1 Dic 202345.18114
    30 Nov 202344.97767
    29 Nov 202344.64534
    28 Nov 202344.82075
    27 Nov 202344.9381
    24 Nov 202345.2187
    23 Nov 202345.25318
    22 Nov 202345.08403
    21 Nov 202344.80783
    20 Nov 202344.93847
    17 Nov 202345.03638
    16 Nov 202345.11617
    15 Nov 202345.27247
    14 Nov 202346.29565
    13 Nov 202346.34525
    10 Nov 202346.16827
    9 Nov 202346.00934
    8 Nov 202346.08075
    7 Nov 202345.90669
    6 Nov 202345.64752
    3 Nov 202346.12981
    2 Nov 202346.88742
    1 Nov 202347.87437
    31 Oct 202347.74958
    30 Oct 202347.76179
    27 Oct 202348.12886
    26 Oct 202348.20382
    25 Oct 202347.99888
    24 Oct 202347.82363
    23 Oct 202348.2025
    20 Oct 202348.24117
    19 Oct 202348.53774
    18 Oct 202348.26406
    17 Oct 202348.44654
    16 Oct 202348.57884
    13 Oct 202348.63967
    12 Oct 202348.19417
    11 Oct 202348.32772
    10 Oct 202348.65828
    9 Oct 202348.82631
    6 Oct 202348.78051
    5 Oct 202348.96988
    4 Oct 202349.14045
    3 Oct 202349.5085
    2 Oct 202349.36923
    29 Sep 202349.05994
    28 Sep 202349.3755
    27 Sep 202349.54288
    26 Sep 202349.45261
    25 Sep 202349.18427
    22 Sep 202349.06874
    21 Sep 202349.43872
    20 Sep 202349.09086
    19 Sep 202348.99742
    18 Sep 202349.06112
    15 Sep 202349.2423
    14 Sep 202349.18687
    13 Sep 202349.32356
    12 Sep 202349.36996
    11 Sep 202349.47813
    8 Sep 202349.70632
    7 Sep 202349.82478
    6 Sep 202349.72995
    5 Sep 202349.7859
    4 Sep 202349.20344
    1 Sep 202349.29388
    31 Ago 202349.66603
    30 Ago 202349.52334
    29 Ago 202349.81418
    28 Ago 202349.94792
    25 Ago 202349.99161
    24 Ago 202350.19281
    23 Ago 202349.24714
    22 Ago 202349.11899
    21 Ago 202349.28435
    18 Ago 202349.46916
    17 Ago 202349.37029
    16 Ago 202349.46024
    15 Ago 202349.40673
    14 Ago 202349.35825
    11 Ago 202349.03068
    10 Ago 202348.54368
    9 Ago 202348.62308
    8 Ago 202348.85836
    7 Ago 202348.43227
    4 Ago 202348.58582
    3 Ago 202348.26715
    2 Ago 202348.03183
    1 Ago 202347.7864
    31 Jul 202347.30283
    28 Jul 202347.40119
    27 Jul 202347.46858
    26 Jul 202347.33072
    25 Jul 202347.32716
    24 Jul 202347.50801
    21 Jul 202347.7111
    20 Jul 202347.22832
    19 Jul 202346.99452
    18 Jul 202346.76735
    17 Jul 202348.11635
    14 Jul 202348.42346
    13 Jul 202348.50519
    12 Jul 202349.30611
    11 Jul 202349.57389
    10 Jul 202350.00035
    7 Jul 202350.09724
    6 Jul 202350.07318
    5 Jul 202349.86435
    4 Jul 202349.83513
    3 Jul 202350.16237
    30 Jun 202350.70323
    29 Jun 202350.52074
    28 Jun 202350.29807
    27 Jun 202349.93829
    26 Jun 202350.40681
    23 Jun 202351.89296
    22 Jun 202353.50706
    21 Jun 202354.94146
    20 Jun 202354.57512
    19 Jun 202354.24705
    16 Jun 202353.86198
    15 Jun 202354.17942
    14 Jun 202354.17603
    13 Jun 202353.77244
    12 Jun 202354.58456
    9 Jun 202355.36888
    8 Jun 202355.7991
    7 Jun 202356.22829
    6 Jun 202360.45081
    5 Jun 202361.52914
    2 Jun 202362.36751
    1 Jun 202363.51025
    31 May 202363.99286
    30 May 202364.58803
    29 May 202365.83099
    26 May 202366.19578
    25 May 202366.5735
    24 May 202366.29399
    23 May 202366.48582
    22 May 202366.33586
    19 May 202366.92357
    18 May 202367.39779
    17 May 202367.69705
    16 May 202368.03218
    15 May 202367.96714
    12 May 202368.12274
    11 May 202367.90968
    10 May 202367.75543
    9 May 202367.89084
    8 May 202367.73028
    5 May 202367.61042
    4 May 202367.91104
    3 May 202368.47952
    2 May 202368.86487
    28 Abr 202368.85931
    27 Abr 202369.02922
    26 Abr 202368.86636



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Leva búlgaros (PLN / BGN)
    Tipo de cambio: Dólar de Singapur / Dólares canadienses (SGD / CAD)
    Tipo de cambio: Dólar canadiense / Zlotys polacos (CAD / PLN)
    Tipo de cambio: Rand sudafricano / Coronas danesas (ZAR / DKK)
    Tipo de cambio: Corona sueca / Reales brasileños (SEK / BRL)
    Tipo de cambio: Dólar Estadounidense / Yuans (USD / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact