Business / Tipos de cambio |
Tipo de cambio PLN / BGN
(Zloty polaco / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.45296 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.45296 |
29 Abr 2024 | 0.45216 |
26 Abr 2024 | 0.45268 |
25 Abr 2024 | 0.4531 |
24 Abr 2024 | 0.4528 |
23 Abr 2024 | 0.45317 |
22 Abr 2024 | 0.45286 |
19 Abr 2024 | 0.45169 |
18 Abr 2024 | 0.45216 |
17 Abr 2024 | 0.44953 |
16 Abr 2024 | 0.45028 |
15 Abr 2024 | 0.45549 |
12 Abr 2024 | 0.45908 |
11 Abr 2024 | 0.45943 |
10 Abr 2024 | 0.45951 |
9 Abr 2024 | 0.45949 |
8 Abr 2024 | 0.45725 |
5 Abr 2024 | 0.45659 |
4 Abr 2024 | 0.45531 |
3 Abr 2024 | 0.45518 |
2 Abr 2024 | 0.45549 |
28 Mar 2024 | 0.45354 |
27 Mar 2024 | 0.45328 |
26 Mar 2024 | 0.45386 |
25 Mar 2024 | 0.45401 |
22 Mar 2024 | 0.45305 |
21 Mar 2024 | 0.45454 |
20 Mar 2024 | 0.45223 |
19 Mar 2024 | 0.45263 |
18 Mar 2024 | 0.45365 |
15 Mar 2024 | 0.45533 |
14 Mar 2024 | 0.45553 |
13 Mar 2024 | 0.45632 |
12 Mar 2024 | 0.45627 |
11 Mar 2024 | 0.45691 |
8 Mar 2024 | 0.45415 |
7 Mar 2024 | 0.45463 |
6 Mar 2024 | 0.45465 |
5 Mar 2024 | 0.45223 |
4 Mar 2024 | 0.45252 |
1 Mar 2024 | 0.45294 |
29 Feb 2024 | 0.45265 |
28 Feb 2024 | 0.45521 |
27 Feb 2024 | 0.45322 |
26 Feb 2024 | 0.45428 |
23 Feb 2024 | 0.45359 |
22 Feb 2024 | 0.45317 |
21 Feb 2024 | 0.4531 |
20 Feb 2024 | 0.45223 |
19 Feb 2024 | 0.45205 |
16 Feb 2024 | 0.45065 |
15 Feb 2024 | 0.45023 |
14 Feb 2024 | 0.45049 |
13 Feb 2024 | 0.45275 |
12 Feb 2024 | 0.45275 |
9 Feb 2024 | 0.45267 |
8 Feb 2024 | 0.4509 |
7 Feb 2024 | 0.4501 |
6 Feb 2024 | 0.44999 |
5 Feb 2024 | 0.45124 |
2 Feb 2024 | 0.45299 |
1 Feb 2024 | 0.45093 |
31 Ene 2024 | 0.45137 |
30 Ene 2024 | 0.44839 |
29 Ene 2024 | 0.44796 |
26 Ene 2024 | 0.44678 |
25 Ene 2024 | 0.44689 |
24 Ene 2024 | 0.4473 |
23 Ene 2024 | 0.44622 |
22 Ene 2024 | 0.44817 |
19 Ene 2024 | 0.44839 |
18 Ene 2024 | 0.4446 |
17 Ene 2024 | 0.44457 |
16 Ene 2024 | 0.44582 |
15 Ene 2024 | 0.44832 |
12 Ene 2024 | 0.44829 |
11 Ene 2024 | 0.44971 |
10 Ene 2024 | 0.45054 |
9 Ene 2024 | 0.45015 |
8 Ene 2024 | 0.44997 |
5 Ene 2024 | 0.44891 |
4 Ene 2024 | 0.45002 |
3 Ene 2024 | 0.44819 |
2 Ene 2024 | 0.44747 |
29 Dic 2023 | 0.4507 |
28 Dic 2023 | 0.45111 |
27 Dic 2023 | 0.4516 |
22 Dic 2023 | 0.45044 |
21 Dic 2023 | 0.45061 |
20 Dic 2023 | 0.45051 |
19 Dic 2023 | 0.45093 |
18 Dic 2023 | 0.45013 |
15 Dic 2023 | 0.45389 |
14 Dic 2023 | 0.45354 |
13 Dic 2023 | 0.4521 |
12 Dic 2023 | 0.45072 |
11 Dic 2023 | 0.45165 |
8 Dic 2023 | 0.4515 |
7 Dic 2023 | 0.45155 |
6 Dic 2023 | 0.45061 |
5 Dic 2023 | 0.45247 |
4 Dic 2023 | 0.45072 |
1 Dic 2023 | 0.45033 |
30 Nov 2023 | 0.44971 |
29 Nov 2023 | 0.45111 |
28 Nov 2023 | 0.44989 |
27 Nov 2023 | 0.44868 |
24 Nov 2023 | 0.44819 |
23 Nov 2023 | 0.44801 |
22 Nov 2023 | 0.44832 |
21 Nov 2023 | 0.44832 |
20 Nov 2023 | 0.44765 |
17 Nov 2023 | 0.44684 |
16 Nov 2023 | 0.44724 |
15 Nov 2023 | 0.4448 |
14 Nov 2023 | 0.44238 |
13 Nov 2023 | 0.44169 |
10 Nov 2023 | 0.44206 |
9 Nov 2023 | 0.4396 |
8 Nov 2023 | 0.43798 |
7 Nov 2023 | 0.43834 |
6 Nov 2023 | 0.43783 |
3 Nov 2023 | 0.43951 |
2 Nov 2023 | 0.43956 |
1 Nov 2023 | 0.43795 |
31 Oct 2023 | 0.44045 |
30 Oct 2023 | 0.43886 |
27 Oct 2023 | 0.43739 |
26 Oct 2023 | 0.4378 |
25 Oct 2023 | 0.43632 |
24 Oct 2023 | 0.43823 |
23 Oct 2023 | 0.43862 |
20 Oct 2023 | 0.438 |
19 Oct 2023 | 0.43951 |
18 Oct 2023 | 0.4404 |
17 Oct 2023 | 0.44176 |
16 Oct 2023 | 0.43722 |
13 Oct 2023 | 0.43127 |
12 Oct 2023 | 0.43183 |
11 Oct 2023 | 0.4331 |
10 Oct 2023 | 0.42923 |
9 Oct 2023 | 0.42705 |
6 Oct 2023 | 0.42533 |
5 Oct 2023 | 0.42528 |
4 Oct 2023 | 0.42262 |
3 Oct 2023 | 0.42306 |
2 Oct 2023 | 0.42404 |
29 Sep 2023 | 0.42257 |
28 Sep 2023 | 0.42203 |
27 Sep 2023 | 0.42288 |
26 Sep 2023 | 0.42432 |
25 Sep 2023 | 0.42617 |
22 Sep 2023 | 0.42587 |
20 Sep 2023 | 0.42148 |
19 Sep 2023 | 0.42017 |
18 Sep 2023 | 0.42166 |
15 Sep 2023 | 0.42235 |
14 Sep 2023 | 0.42265 |
13 Sep 2023 | 0.42294 |
12 Sep 2023 | 0.4197 |
11 Sep 2023 | 0.42116 |
8 Sep 2023 | 0.42321 |
7 Sep 2023 | 0.42626 |
6 Sep 2023 | 0.43453 |
5 Sep 2023 | 0.43569 |
4 Sep 2023 | 0.4379 |
1 Sep 2023 | 0.43769 |
31 Ago 2023 | 0.4378 |
30 Ago 2023 | 0.43727 |
29 Ago 2023 | 0.43734 |
28 Ago 2023 | 0.4372 |
25 Ago 2023 | 0.43764 |
24 Ago 2023 | 0.43687 |
23 Ago 2023 | 0.43683 |
22 Ago 2023 | 0.4381 |
21 Ago 2023 | 0.43671 |
18 Ago 2023 | 0.43756 |
17 Ago 2023 | 0.43736 |
16 Ago 2023 | 0.43923 |
15 Ago 2023 | 0.43571 |
14 Ago 2023 | 0.44055 |
11 Ago 2023 | 0.44081 |
10 Ago 2023 | 0.43903 |
9 Ago 2023 | 0.43783 |
8 Ago 2023 | 0.43951 |
7 Ago 2023 | 0.44311 |
4 Ago 2023 | 0.43965 |
3 Ago 2023 | 0.43854 |
2 Ago 2023 | 0.43975 |
1 Ago 2023 | 0.44146 |
31 Jul 2023 | 0.44379 |
28 Jul 2023 | 0.44336 |
27 Jul 2023 | 0.44184 |
26 Jul 2023 | 0.44249 |
25 Jul 2023 | 0.44186 |
24 Jul 2023 | 0.4399 |
21 Jul 2023 | 0.43869 |
20 Jul 2023 | 0.43938 |
19 Jul 2023 | 0.43943 |
18 Jul 2023 | 0.43992 |
17 Jul 2023 | 0.43943 |
14 Jul 2023 | 0.4396 |
13 Jul 2023 | 0.44126 |
12 Jul 2023 | 0.43977 |
11 Jul 2023 | 0.43888 |
10 Jul 2023 | 0.43943 |
7 Jul 2023 | 0.43619 |
6 Jul 2023 | 0.43702 |
5 Jul 2023 | 0.43893 |
4 Jul 2023 | 0.44234 |
3 Jul 2023 | 0.44064 |
30 Jun 2023 | 0.44061 |
29 Jun 2023 | 0.43965 |
28 Jun 2023 | 0.43692 |
27 Jun 2023 | 0.44166 |
26 Jun 2023 | 0.44086 |
23 Jun 2023 | 0.44211 |
22 Jun 2023 | 0.44196 |
21 Jun 2023 | 0.44121 |
20 Jun 2023 | 0.43987 |
19 Jun 2023 | 0.43882 |
16 Jun 2023 | 0.43727 |
15 Jun 2023 | 0.43761 |
14 Jun 2023 | 0.43898 |
13 Jun 2023 | 0.43705 |
12 Jun 2023 | 0.44055 |
9 Jun 2023 | 0.43847 |
8 Jun 2023 | 0.43668 |
7 Jun 2023 | 0.43759 |
6 Jun 2023 | 0.43544 |
5 Jun 2023 | 0.4372 |
2 Jun 2023 | 0.43486 |
1 Jun 2023 | 0.4307 |
31 May 2023 | 0.4311 |
30 May 2023 | 0.43236 |
29 May 2023 | 0.4327 |
26 May 2023 | 0.43123 |
25 May 2023 | 0.43356 |
24 May 2023 | 0.43559 |
23 May 2023 | 0.43445 |
22 May 2023 | 0.43334 |
19 May 2023 | 0.43265 |
18 May 2023 | 0.43051 |
17 May 2023 | 0.43395 |
16 May 2023 | 0.43593 |
15 May 2023 | 0.43387 |
12 May 2023 | 0.43133 |
11 May 2023 | 0.43234 |
10 May 2023 | 0.43114 |
9 May 2023 | 0.42775 |
8 May 2023 | 0.42803 |
5 May 2023 | 0.42731 |
4 May 2023 | 0.42605 |
3 May 2023 | 0.42684 |
2 May 2023 | 0.42742 |
28 Abr 2023 | 0.42689 |
27 Abr 2023 | 0.4261 |
26 Abr 2023 | 0.42584 |