Business / Tipos de cambio |
Tipo de cambio MYR / RON
(Ringgit de Malasia / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.97319 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.97319 |
29 Abr 2024 | 0.9736 |
26 Abr 2024 | 0.97426 |
25 Abr 2024 | 0.97161 |
24 Abr 2024 | 0.97452 |
23 Abr 2024 | 0.97529 |
22 Abr 2024 | 0.97945 |
19 Abr 2024 | 0.97655 |
18 Abr 2024 | 0.97406 |
17 Abr 2024 | 0.97618 |
16 Abr 2024 | 0.97628 |
15 Abr 2024 | 0.97677 |
12 Abr 2024 | 0.97849 |
11 Abr 2024 | 0.97599 |
10 Abr 2024 | 0.96377 |
9 Abr 2024 | 0.963 |
8 Abr 2024 | 0.96609 |
5 Abr 2024 | 0.96531 |
4 Abr 2024 | 0.96605 |
3 Abr 2024 | 0.96907 |
2 Abr 2024 | 0.97247 |
28 Mar 2024 | 0.97199 |
27 Mar 2024 | 0.97127 |
26 Mar 2024 | 0.97006 |
25 Mar 2024 | 0.97103 |
22 Mar 2024 | 0.96983 |
21 Mar 2024 | 0.96714 |
20 Mar 2024 | 0.96773 |
19 Mar 2024 | 0.96827 |
18 Mar 2024 | 0.96735 |
15 Mar 2024 | 0.97014 |
14 Mar 2024 | 0.97099 |
13 Mar 2024 | 0.96882 |
12 Mar 2024 | 0.97274 |
11 Mar 2024 | 0.97005 |
8 Mar 2024 | 0.97026 |
7 Mar 2024 | 0.96959 |
6 Mar 2024 | 0.96599 |
5 Mar 2024 | 0.96784 |
4 Mar 2024 | 0.97027 |
1 Mar 2024 | 0.96837 |
29 Feb 2024 | 0.96751 |
28 Feb 2024 | 0.9635 |
27 Feb 2024 | 0.96077 |
26 Feb 2024 | 0.95914 |
23 Feb 2024 | 0.96107 |
22 Feb 2024 | 0.96085 |
21 Feb 2024 | 0.96028 |
20 Feb 2024 | 0.96035 |
19 Feb 2024 | 0.96482 |
16 Feb 2024 | 0.96688 |
15 Feb 2024 | 0.969 |
14 Feb 2024 | 0.97041 |
13 Feb 2024 | 0.96734 |
12 Feb 2024 | 0.96882 |
9 Feb 2024 | 0.96969 |
8 Feb 2024 | 0.97001 |
7 Feb 2024 | 0.97006 |
6 Feb 2024 | 0.97201 |
5 Feb 2024 | 0.97436 |
2 Feb 2024 | 0.96873 |
1 Feb 2024 | 0.97243 |
31 Ene 2024 | 0.97072 |
30 Ene 2024 | 0.97063 |
29 Ene 2024 | 0.97145 |
26 Ene 2024 | 0.96832 |
25 Ene 2024 | 0.96562 |
24 Ene 2024 | 0.96465 |
23 Ene 2024 | 0.96842 |
22 Ene 2024 | 0.96705 |
19 Ene 2024 | 0.96918 |
18 Ene 2024 | 0.97006 |
17 Ene 2024 | 0.96966 |
16 Ene 2024 | 0.97464 |
15 Ene 2024 | 0.97329 |
12 Ene 2024 | 0.97794 |
11 Ene 2024 | 0.97406 |
10 Ene 2024 | 0.97878 |
9 Ene 2024 | 0.97866 |
8 Ene 2024 | 0.97678 |
5 Ene 2024 | 0.97857 |
4 Ene 2024 | 0.97973 |
3 Ene 2024 | 0.98337 |
2 Ene 2024 | 0.98572 |
29 Dic 2023 | 0.97993 |
28 Dic 2023 | 0.97149 |
27 Dic 2023 | 0.97087 |
22 Dic 2023 | 0.97354 |
21 Dic 2023 | 0.97199 |
20 Dic 2023 | 0.97493 |
19 Dic 2023 | 0.9688 |
18 Dic 2023 | 0.96952 |
15 Dic 2023 | 0.97236 |
14 Dic 2023 | 0.97438 |
13 Dic 2023 | 0.97979 |
12 Dic 2023 | 0.98263 |
11 Dic 2023 | 0.98684 |
8 Dic 2023 | 0.98834 |
7 Dic 2023 | 0.98637 |
6 Dic 2023 | 0.98748 |
5 Dic 2023 | 0.98392 |
4 Dic 2023 | 0.98141 |
1 Dic 2023 | 0.97814 |
30 Nov 2023 | 0.97615 |
29 Nov 2023 | 0.97302 |
28 Nov 2023 | 0.9722 |
27 Nov 2023 | 0.9697 |
24 Nov 2023 | 0.97188 |
23 Nov 2023 | 0.97447 |
22 Nov 2023 | 0.97386 |
21 Nov 2023 | 0.97514 |
20 Nov 2023 | 0.97481 |
17 Nov 2023 | 0.97724 |
16 Nov 2023 | 0.97718 |
15 Nov 2023 | 0.97879 |
14 Nov 2023 | 0.98267 |
13 Nov 2023 | 0.98957 |
10 Nov 2023 | 0.98811 |
9 Nov 2023 | 0.99039 |
8 Nov 2023 | 0.99374 |
7 Nov 2023 | 0.99529 |
6 Nov 2023 | 0.99781 |
3 Nov 2023 | 0.98178 |
2 Nov 2023 | 0.98083 |
1 Nov 2023 | 0.9882 |
31 Oct 2023 | 0.98152 |
30 Oct 2023 | 0.98287 |
27 Oct 2023 | 0.98584 |
26 Oct 2023 | 0.98402 |
25 Oct 2023 | 0.98166 |
24 Oct 2023 | 0.97606 |
23 Oct 2023 | 0.97814 |
20 Oct 2023 | 0.98538 |
19 Oct 2023 | 0.98861 |
18 Oct 2023 | 0.9919 |
17 Oct 2023 | 0.99261 |
16 Oct 2023 | 0.99483 |
13 Oct 2023 | 0.99769 |
12 Oct 2023 | 0.99181 |
11 Oct 2023 | 0.99253 |
10 Oct 2023 | 0.99203 |
9 Oct 2023 | 0.99663 |
6 Oct 2023 | 0.99711 |
5 Oct 2023 | 0.99881 |
4 Oct 2023 | 1.00185 |
3 Oct 2023 | 1.00613 |
2 Oct 2023 | 1.00157 |
29 Sep 2023 | 0.99988 |
28 Sep 2023 | 1.00274 |
27 Sep 2023 | 1.00286 |
26 Sep 2023 | 0.99926 |
25 Sep 2023 | 0.99727 |
22 Sep 2023 | 0.99555 |
21 Sep 2023 | 0.99627 |
20 Sep 2023 | 0.99146 |
19 Sep 2023 | 0.98787 |
18 Sep 2023 | 0.99382 |
15 Sep 2023 | 0.99551 |
14 Sep 2023 | 0.98935 |
13 Sep 2023 | 0.98891 |
12 Sep 2023 | 0.99212 |
11 Sep 2023 | 0.99015 |
8 Sep 2023 | 0.99147 |
7 Sep 2023 | 0.98988 |
6 Sep 2023 | 0.98767 |
5 Sep 2023 | 0.98873 |
4 Sep 2023 | 0.98371 |
1 Sep 2023 | 0.98139 |
31 Ago 2023 | 0.98001 |
30 Ago 2023 | 0.9784 |
29 Ago 2023 | 0.98472 |
28 Ago 2023 | 0.9812 |
25 Ago 2023 | 0.98487 |
24 Ago 2023 | 0.98026 |
23 Ago 2023 | 0.98201 |
22 Ago 2023 | 0.97575 |
21 Ago 2023 | 0.97436 |
18 Ago 2023 | 0.97909 |
17 Ago 2023 | 0.97383 |
16 Ago 2023 | 0.97669 |
15 Ago 2023 | 0.97522 |
14 Ago 2023 | 0.97927 |
11 Ago 2023 | 0.97884 |
10 Ago 2023 | 0.98142 |
9 Ago 2023 | 0.98672 |
8 Ago 2023 | 0.98698 |
7 Ago 2023 | 0.9883 |
4 Ago 2023 | 0.9934 |
3 Ago 2023 | 0.99187 |
2 Ago 2023 | 0.98848 |
1 Ago 2023 | 0.99498 |
31 Jul 2023 | 0.99288 |
28 Jul 2023 | 0.98331 |
27 Jul 2023 | 0.97998 |
26 Jul 2023 | 0.97963 |
25 Jul 2023 | 0.97626 |
24 Jul 2023 | 0.97051 |
21 Jul 2023 | 0.97298 |
20 Jul 2023 | 0.97075 |
19 Jul 2023 | 0.96987 |
18 Jul 2023 | 0.96585 |
17 Jul 2023 | 0.96909 |
14 Jul 2023 | 0.97348 |
13 Jul 2023 | 0.96398 |
12 Jul 2023 | 0.96551 |
11 Jul 2023 | 0.96696 |
10 Jul 2023 | 0.96726 |
7 Jul 2023 | 0.97473 |
6 Jul 2023 | 0.97428 |
5 Jul 2023 | 0.97817 |
4 Jul 2023 | 0.97634 |
3 Jul 2023 | 0.97368 |
30 Jun 2023 | 0.97867 |
29 Jun 2023 | 0.97145 |
28 Jun 2023 | 0.97078 |
27 Jun 2023 | 0.9709 |
26 Jun 2023 | 0.97131 |
23 Jun 2023 | 0.97326 |
22 Jun 2023 | 0.97142 |
21 Jun 2023 | 0.97808 |
20 Jun 2023 | 0.97832 |
19 Jun 2023 | 0.98112 |
16 Jun 2023 | 0.98038 |
15 Jun 2023 | 0.99059 |
14 Jun 2023 | 0.99211 |
13 Jun 2023 | 0.99591 |
12 Jun 2023 | 0.99666 |
9 Jun 2023 | 0.99652 |
8 Jun 2023 | 0.99881 |
7 Jun 2023 | 1.00639 |
6 Jun 2023 | 1.00752 |
5 Jun 2023 | 1.01471 |
2 Jun 2023 | 1.00719 |
1 Jun 2023 | 1.00596 |
31 May 2023 | 1.00787 |
30 May 2023 | 1.00386 |
29 May 2023 | 1.00521 |
26 May 2023 | 1.00216 |
25 May 2023 | 0.99678 |
24 May 2023 | 1.00157 |
23 May 2023 | 1.00934 |
22 May 2023 | 1.01054 |
19 May 2023 | 1.0149 |
18 May 2023 | 1.01335 |
17 May 2023 | 1.01233 |
16 May 2023 | 1.0107 |
15 May 2023 | 1.0094 |
12 May 2023 | 1.01093 |
11 May 2023 | 1.01121 |
10 May 2023 | 1.00815 |
9 May 2023 | 1.00898 |
8 May 2023 | 1.00562 |
5 May 2023 | 1.00841 |
4 May 2023 | 0.99963 |
3 May 2023 | 1.0026 |
2 May 2023 | 1.00729 |
28 Abr 2023 | 1.00653 |
27 Abr 2023 | 1.00223 |
26 Abr 2023 | 1.00386 |