Business / Tipos de cambio |
Tipo de cambio DKK / PLN
(Corona danesa / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.57893 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.57893 |
29 Abr 2024 | 0.57997 |
26 Abr 2024 | 0.57937 |
25 Abr 2024 | 0.57872 |
24 Abr 2024 | 0.57919 |
23 Abr 2024 | 0.57847 |
22 Abr 2024 | 0.57881 |
19 Abr 2024 | 0.58026 |
18 Abr 2024 | 0.5797 |
17 Abr 2024 | 0.58313 |
16 Abr 2024 | 0.58217 |
15 Abr 2024 | 0.57553 |
12 Abr 2024 | 0.57106 |
11 Abr 2024 | 0.57061 |
10 Abr 2024 | 0.5706 |
9 Abr 2024 | 0.57065 |
8 Abr 2024 | 0.57346 |
5 Abr 2024 | 0.57427 |
4 Abr 2024 | 0.57589 |
3 Abr 2024 | 0.57606 |
2 Abr 2024 | 0.57572 |
28 Mar 2024 | 0.57821 |
27 Mar 2024 | 0.57853 |
26 Mar 2024 | 0.57773 |
25 Mar 2024 | 0.57757 |
22 Mar 2024 | 0.57883 |
21 Mar 2024 | 0.57695 |
20 Mar 2024 | 0.57995 |
19 Mar 2024 | 0.57945 |
18 Mar 2024 | 0.57813 |
15 Mar 2024 | 0.576 |
14 Mar 2024 | 0.57578 |
13 Mar 2024 | 0.57474 |
12 Mar 2024 | 0.57482 |
11 Mar 2024 | 0.57416 |
8 Mar 2024 | 0.57769 |
7 Mar 2024 | 0.57705 |
6 Mar 2024 | 0.57708 |
5 Mar 2024 | 0.58018 |
4 Mar 2024 | 0.57983 |
1 Mar 2024 | 0.57926 |
29 Feb 2024 | 0.57966 |
28 Feb 2024 | 0.5764 |
27 Feb 2024 | 0.57884 |
26 Feb 2024 | 0.57757 |
23 Feb 2024 | 0.57842 |
22 Feb 2024 | 0.57899 |
21 Feb 2024 | 0.57905 |
20 Feb 2024 | 0.58018 |
19 Feb 2024 | 0.58037 |
16 Feb 2024 | 0.58219 |
15 Feb 2024 | 0.58272 |
14 Feb 2024 | 0.58246 |
13 Feb 2024 | 0.57947 |
12 Feb 2024 | 0.57947 |
9 Feb 2024 | 0.57967 |
8 Feb 2024 | 0.58173 |
7 Feb 2024 | 0.58259 |
6 Feb 2024 | 0.58257 |
5 Feb 2024 | 0.58132 |
2 Feb 2024 | 0.57922 |
1 Feb 2024 | 0.58186 |
31 Ene 2024 | 0.58122 |
30 Ene 2024 | 0.58514 |
29 Ene 2024 | 0.58574 |
26 Ene 2024 | 0.5872 |
25 Ene 2024 | 0.58698 |
24 Ene 2024 | 0.58638 |
23 Ene 2024 | 0.58774 |
22 Ene 2024 | 0.5851 |
19 Ene 2024 | 0.58489 |
18 Ene 2024 | 0.58991 |
17 Ene 2024 | 0.58983 |
16 Ene 2024 | 0.58821 |
15 Ene 2024 | 0.58486 |
12 Ene 2024 | 0.5851 |
11 Ene 2024 | 0.58323 |
10 Ene 2024 | 0.58204 |
9 Ene 2024 | 0.58259 |
8 Ene 2024 | 0.58252 |
5 Ene 2024 | 0.58415 |
4 Ene 2024 | 0.58265 |
3 Ene 2024 | 0.58511 |
2 Ene 2024 | 0.58628 |
29 Dic 2023 | 0.58226 |
28 Dic 2023 | 0.5816 |
27 Dic 2023 | 0.58093 |
22 Dic 2023 | 0.58235 |
21 Dic 2023 | 0.58214 |
20 Dic 2023 | 0.58222 |
19 Dic 2023 | 0.58169 |
18 Dic 2023 | 0.58284 |
15 Dic 2023 | 0.57795 |
14 Dic 2023 | 0.57832 |
13 Dic 2023 | 0.58016 |
12 Dic 2023 | 0.58192 |
11 Dic 2023 | 0.58076 |
8 Dic 2023 | 0.581 |
7 Dic 2023 | 0.58098 |
6 Dic 2023 | 0.58215 |
5 Dic 2023 | 0.57974 |
4 Dic 2023 | 0.58196 |
1 Dic 2023 | 0.58262 |
30 Nov 2023 | 0.58338 |
29 Nov 2023 | 0.58144 |
28 Nov 2023 | 0.58306 |
27 Nov 2023 | 0.58468 |
24 Nov 2023 | 0.58528 |
23 Nov 2023 | 0.58551 |
22 Nov 2023 | 0.5852 |
21 Nov 2023 | 0.58513 |
20 Nov 2023 | 0.58593 |
17 Nov 2023 | 0.58687 |
16 Nov 2023 | 0.58626 |
15 Nov 2023 | 0.58951 |
14 Nov 2023 | 0.59266 |
13 Nov 2023 | 0.59358 |
10 Nov 2023 | 0.59325 |
9 Nov 2023 | 0.59651 |
8 Nov 2023 | 0.59875 |
7 Nov 2023 | 0.59828 |
6 Nov 2023 | 0.5989 |
3 Nov 2023 | 0.59631 |
2 Nov 2023 | 0.59617 |
1 Nov 2023 | 0.59828 |
31 Oct 2023 | 0.59487 |
30 Oct 2023 | 0.59707 |
27 Oct 2023 | 0.59908 |
26 Oct 2023 | 0.59858 |
25 Oct 2023 | 0.60056 |
24 Oct 2023 | 0.59787 |
23 Oct 2023 | 0.59745 |
20 Oct 2023 | 0.59841 |
19 Oct 2023 | 0.59631 |
18 Oct 2023 | 0.59523 |
17 Oct 2023 | 0.59339 |
16 Oct 2023 | 0.5997 |
13 Oct 2023 | 0.60806 |
12 Oct 2023 | 0.60743 |
11 Oct 2023 | 0.6056 |
10 Oct 2023 | 0.61109 |
9 Oct 2023 | 0.61415 |
6 Oct 2023 | 0.6166 |
5 Oct 2023 | 0.61664 |
4 Oct 2023 | 0.62044 |
3 Oct 2023 | 0.61984 |
2 Oct 2023 | 0.6184 |
29 Sep 2023 | 0.62066 |
28 Sep 2023 | 0.62157 |
27 Sep 2023 | 0.62026 |
26 Sep 2023 | 0.61808 |
25 Sep 2023 | 0.61543 |
22 Sep 2023 | 0.61597 |
21 Sep 2023 | 0.62068 |
20 Sep 2023 | 0.62263 |
19 Sep 2023 | 0.62438 |
18 Sep 2023 | 0.62216 |
15 Sep 2023 | 0.62098 |
14 Sep 2023 | 0.6203 |
13 Sep 2023 | 0.6198 |
12 Sep 2023 | 0.62466 |
11 Sep 2023 | 0.62264 |
8 Sep 2023 | 0.61955 |
7 Sep 2023 | 0.61506 |
6 Sep 2023 | 0.60365 |
5 Sep 2023 | 0.60228 |
4 Sep 2023 | 0.59929 |
1 Sep 2023 | 0.59957 |
31 Ago 2023 | 0.59945 |
30 Ago 2023 | 0.60013 |
29 Ago 2023 | 0.60003 |
28 Ago 2023 | 0.60023 |
25 Ago 2023 | 0.59957 |
24 Ago 2023 | 0.6006 |
23 Ago 2023 | 0.60073 |
22 Ago 2023 | 0.59895 |
21 Ago 2023 | 0.60095 |
18 Ago 2023 | 0.59986 |
17 Ago 2023 | 0.6001 |
16 Ago 2023 | 0.59753 |
15 Ago 2023 | 0.60237 |
14 Ago 2023 | 0.59579 |
11 Ago 2023 | 0.59546 |
10 Ago 2023 | 0.59786 |
9 Ago 2023 | 0.59951 |
8 Ago 2023 | 0.5972 |
7 Ago 2023 | 0.59234 |
4 Ago 2023 | 0.597 |
3 Ago 2023 | 0.59849 |
2 Ago 2023 | 0.59684 |
1 Ago 2023 | 0.59453 |
31 Jul 2023 | 0.59131 |
28 Jul 2023 | 0.59191 |
27 Jul 2023 | 0.59402 |
26 Jul 2023 | 0.59315 |
25 Jul 2023 | 0.59401 |
24 Jul 2023 | 0.59667 |
21 Jul 2023 | 0.59837 |
20 Jul 2023 | 0.59743 |
19 Jul 2023 | 0.59737 |
18 Jul 2023 | 0.59668 |
17 Jul 2023 | 0.59739 |
14 Jul 2023 | 0.59731 |
13 Jul 2023 | 0.59476 |
12 Jul 2023 | 0.59676 |
11 Jul 2023 | 0.59793 |
10 Jul 2023 | 0.59733 |
7 Jul 2023 | 0.60173 |
6 Jul 2023 | 0.60077 |
5 Jul 2023 | 0.59824 |
4 Jul 2023 | 0.59366 |
3 Jul 2023 | 0.59603 |
30 Jun 2023 | 0.59602 |
29 Jun 2023 | 0.59731 |
28 Jun 2023 | 0.6011 |
27 Jun 2023 | 0.59461 |
26 Jun 2023 | 0.59581 |
23 Jun 2023 | 0.59392 |
22 Jun 2023 | 0.59411 |
21 Jun 2023 | 0.59517 |
20 Jun 2023 | 0.59689 |
19 Jun 2023 | 0.59827 |
16 Jun 2023 | 0.60034 |
15 Jun 2023 | 0.59972 |
14 Jun 2023 | 0.59779 |
13 Jun 2023 | 0.60048 |
12 Jun 2023 | 0.59575 |
9 Jun 2023 | 0.59868 |
8 Jun 2023 | 0.6012 |
7 Jun 2023 | 0.59998 |
6 Jun 2023 | 0.60293 |
5 Jun 2023 | 0.6006 |
2 Jun 2023 | 0.60379 |
1 Jun 2023 | 0.60972 |
31 May 2023 | 0.60913 |
30 May 2023 | 0.6073 |
29 May 2023 | 0.60678 |
26 May 2023 | 0.60887 |
25 May 2023 | 0.60549 |
24 May 2023 | 0.60287 |
23 May 2023 | 0.60447 |
22 May 2023 | 0.60599 |
19 May 2023 | 0.60693 |
18 May 2023 | 0.60999 |
17 May 2023 | 0.60516 |
16 May 2023 | 0.60247 |
15 May 2023 | 0.60531 |
12 May 2023 | 0.60876 |
11 May 2023 | 0.60735 |
10 May 2023 | 0.60908 |
9 May 2023 | 0.61413 |
8 May 2023 | 0.61355 |
5 May 2023 | 0.61437 |
4 May 2023 | 0.61615 |
3 May 2023 | 0.61492 |
2 May 2023 | 0.61389 |
28 Abr 2023 | 0.61465 |
27 Abr 2023 | 0.61579 |
26 Abr 2023 | 0.6162 |
25 Abr 2023 | 0.61586 |