Business / Tipos de cambio |
Tipo de cambio MXN / HUF
(Peso mejicano / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 21.47833 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 21.47833 |
29 Abr 2024 | 21.3775 |
26 Abr 2024 | 21.24199 |
25 Abr 2024 | 21.51311 |
24 Abr 2024 | 21.7532 |
23 Abr 2024 | 21.54138 |
22 Abr 2024 | 21.63584 |
19 Abr 2024 | 21.38849 |
18 Abr 2024 | 21.77131 |
17 Abr 2024 | 21.74142 |
16 Abr 2024 | 22.02902 |
15 Abr 2024 | 22.32939 |
12 Abr 2024 | 22.25398 |
11 Abr 2024 | 22.09149 |
10 Abr 2024 | 21.94975 |
9 Abr 2024 | 21.95546 |
8 Abr 2024 | 21.9474 |
5 Abr 2024 | 21.78064 |
4 Abr 2024 | 21.79212 |
3 Abr 2024 | 21.99327 |
2 Abr 2024 | 22.16539 |
28 Mar 2024 | 22.0595 |
27 Mar 2024 | 22.04419 |
26 Mar 2024 | 21.82817 |
25 Mar 2024 | 21.84271 |
22 Mar 2024 | 21.85012 |
21 Mar 2024 | 21.54044 |
20 Mar 2024 | 21.65705 |
19 Mar 2024 | 21.51318 |
18 Mar 2024 | 21.6759 |
15 Mar 2024 | 21.61449 |
14 Mar 2024 | 21.66114 |
13 Mar 2024 | 21.63273 |
12 Mar 2024 | 21.65806 |
11 Mar 2024 | 21.54541 |
8 Mar 2024 | 21.38299 |
7 Mar 2024 | 21.5241 |
6 Mar 2024 | 21.41044 |
5 Mar 2024 | 21.51704 |
4 Mar 2024 | 21.42079 |
1 Mar 2024 | 21.36311 |
29 Feb 2024 | 21.27275 |
28 Feb 2024 | 21.2093 |
27 Feb 2024 | 21.06673 |
26 Feb 2024 | 21.00198 |
23 Feb 2024 | 20.98828 |
22 Feb 2024 | 20.90452 |
21 Feb 2024 | 21.04253 |
20 Feb 2024 | 21.12606 |
19 Feb 2024 | 21.1434 |
16 Feb 2024 | 21.20184 |
15 Feb 2024 | 21.1972 |
14 Feb 2024 | 21.17739 |
13 Feb 2024 | 21.00156 |
12 Feb 2024 | 21.08294 |
9 Feb 2024 | 21.03465 |
8 Feb 2024 | 21.05976 |
7 Feb 2024 | 21.11565 |
6 Feb 2024 | 21.11627 |
5 Feb 2024 | 20.85171 |
2 Feb 2024 | 20.67745 |
1 Feb 2024 | 20.58863 |
31 Ene 2024 | 20.71393 |
30 Ene 2024 | 20.73754 |
29 Ene 2024 | 21.01557 |
26 Ene 2024 | 20.73887 |
25 Ene 2024 | 20.52673 |
24 Ene 2024 | 20.55221 |
23 Ene 2024 | 20.53608 |
22 Ene 2024 | 20.63939 |
19 Ene 2024 | 20.45803 |
18 Ene 2024 | 20.44311 |
17 Ene 2024 | 20.25269 |
16 Ene 2024 | 20.46281 |
15 Ene 2024 | 20.53445 |
12 Ene 2024 | 20.51306 |
11 Ene 2024 | 20.29215 |
10 Ene 2024 | 20.34326 |
9 Ene 2024 | 20.53123 |
8 Ene 2024 | 20.4155 |
5 Ene 2024 | 20.32773 |
4 Ene 2024 | 20.35471 |
3 Ene 2024 | 20.39565 |
2 Ene 2024 | 20.44551 |
29 Dic 2023 | 20.44533 |
28 Dic 2023 | 20.40295 |
27 Dic 2023 | 20.36207 |
22 Dic 2023 | 20.42898 |
21 Dic 2023 | 20.40283 |
20 Dic 2023 | 20.6152 |
19 Dic 2023 | 20.43585 |
18 Dic 2023 | 20.45549 |
15 Dic 2023 | 20.20312 |
14 Dic 2023 | 20.07556 |
13 Dic 2023 | 20.38315 |
12 Dic 2023 | 20.37147 |
11 Dic 2023 | 20.38768 |
8 Dic 2023 | 20.32215 |
7 Dic 2023 | 20.44374 |
6 Dic 2023 | 20.37749 |
5 Dic 2023 | 20.05467 |
4 Dic 2023 | 20.21339 |
1 Dic 2023 | 20.18039 |
30 Nov 2023 | 20.01472 |
29 Nov 2023 | 19.99205 |
28 Nov 2023 | 20.19458 |
27 Nov 2023 | 20.34601 |
24 Nov 2023 | 20.31857 |
23 Nov 2023 | 20.29354 |
22 Nov 2023 | 20.30722 |
21 Nov 2023 | 20.20343 |
20 Nov 2023 | 20.1983 |
17 Nov 2023 | 20.196 |
16 Nov 2023 | 20.07629 |
15 Nov 2023 | 20.02452 |
14 Nov 2023 | 20.04746 |
13 Nov 2023 | 19.9767 |
10 Nov 2023 | 19.8228 |
9 Nov 2023 | 20.17913 |
8 Nov 2023 | 20.29052 |
7 Nov 2023 | 20.21383 |
6 Nov 2023 | 20.2507 |
3 Nov 2023 | 20.47222 |
2 Nov 2023 | 20.37073 |
1 Nov 2023 | 20.25526 |
31 Oct 2023 | 19.94926 |
30 Oct 2023 | 20.00063 |
27 Oct 2023 | 20.08634 |
26 Oct 2023 | 19.78436 |
25 Oct 2023 | 19.93914 |
24 Oct 2023 | 19.85245 |
23 Oct 2023 | 19.64786 |
20 Oct 2023 | 19.70645 |
19 Oct 2023 | 19.8259 |
18 Oct 2023 | 20.19112 |
17 Oct 2023 | 20.30732 |
16 Oct 2023 | 20.44325 |
13 Oct 2023 | 20.53807 |
12 Oct 2023 | 20.44525 |
11 Oct 2023 | 20.39852 |
10 Oct 2023 | 20.12092 |
9 Oct 2023 | 20.19312 |
6 Oct 2023 | 20.03865 |
5 Oct 2023 | 20.35025 |
4 Oct 2023 | 20.54737 |
3 Oct 2023 | 20.78914 |
2 Oct 2023 | 21.05856 |
29 Sep 2023 | 21.05064 |
28 Sep 2023 | 21.10089 |
27 Sep 2023 | 21.05601 |
26 Sep 2023 | 21.04147 |
25 Sep 2023 | 21.33854 |
22 Sep 2023 | 21.17048 |
21 Sep 2023 | 21.25975 |
20 Sep 2023 | 21.04922 |
19 Sep 2023 | 20.94148 |
18 Sep 2023 | 21.07686 |
15 Sep 2023 | 21.05335 |
14 Sep 2023 | 20.87691 |
13 Sep 2023 | 20.75066 |
12 Sep 2023 | 20.73768 |
11 Sep 2023 | 20.40903 |
8 Sep 2023 | 20.62357 |
7 Sep 2023 | 20.73352 |
6 Sep 2023 | 20.64949 |
5 Sep 2023 | 20.84391 |
4 Sep 2023 | 20.77773 |
1 Sep 2023 | 20.72111 |
31 Ago 2023 | 20.90165 |
30 Ago 2023 | 20.81621 |
29 Ago 2023 | 21.08396 |
28 Ago 2023 | 21.19752 |
25 Ago 2023 | 21.06454 |
24 Ago 2023 | 21.06062 |
23 Ago 2023 | 21.00933 |
22 Ago 2023 | 20.73737 |
21 Ago 2023 | 20.53118 |
18 Ago 2023 | 20.66968 |
17 Ago 2023 | 20.66707 |
16 Ago 2023 | 20.67543 |
15 Ago 2023 | 20.76001 |
14 Ago 2023 | 20.55647 |
11 Ago 2023 | 20.46052 |
10 Ago 2023 | 20.54487 |
9 Ago 2023 | 20.65006 |
8 Ago 2023 | 20.64557 |
7 Ago 2023 | 20.77444 |
4 Ago 2023 | 20.66457 |
3 Ago 2023 | 20.75743 |
2 Ago 2023 | 20.88399 |
1 Ago 2023 | 21.12298 |
31 Jul 2023 | 21.01875 |
28 Jul 2023 | 20.83218 |
27 Jul 2023 | 20.30286 |
26 Jul 2023 | 20.5745 |
25 Jul 2023 | 20.36814 |
24 Jul 2023 | 20.19836 |
21 Jul 2023 | 20.17175 |
20 Jul 2023 | 20.17256 |
19 Jul 2023 | 19.93419 |
18 Jul 2023 | 19.87353 |
17 Jul 2023 | 19.7918 |
14 Jul 2023 | 19.76548 |
13 Jul 2023 | 19.82319 |
12 Jul 2023 | 20.08054 |
11 Jul 2023 | 20.23396 |
10 Jul 2023 | 20.40321 |
7 Jul 2023 | 20.66871 |
6 Jul 2023 | 20.58771 |
5 Jul 2023 | 20.38771 |
4 Jul 2023 | 20.21889 |
3 Jul 2023 | 20.09699 |
30 Jun 2023 | 20.03782 |
29 Jun 2023 | 19.85163 |
28 Jun 2023 | 19.89617 |
27 Jun 2023 | 19.6963 |
26 Jun 2023 | 19.75244 |
23 Jun 2023 | 19.70635 |
22 Jun 2023 | 19.60559 |
21 Jun 2023 | 19.73926 |
20 Jun 2023 | 19.92342 |
19 Jun 2023 | 20.04626 |
16 Jun 2023 | 19.86462 |
15 Jun 2023 | 20.23494 |
14 Jun 2023 | 19.92338 |
13 Jun 2023 | 19.88321 |
12 Jun 2023 | 19.79333 |
9 Jun 2023 | 19.68071 |
8 Jun 2023 | 19.79988 |
7 Jun 2023 | 19.81588 |
6 Jun 2023 | 19.77247 |
5 Jun 2023 | 19.67657 |
2 Jun 2023 | 19.69797 |
1 Jun 2023 | 19.63062 |
31 May 2023 | 19.59443 |
30 May 2023 | 19.65352 |
29 May 2023 | 19.70358 |
26 May 2023 | 19.48765 |
25 May 2023 | 19.51289 |
24 May 2023 | 19.36174 |
23 May 2023 | 19.48247 |
22 May 2023 | 19.3417 |
19 May 2023 | 19.73959 |
18 May 2023 | 19.52732 |
17 May 2023 | 19.48891 |
16 May 2023 | 19.4498 |
15 May 2023 | 19.34804 |
12 May 2023 | 19.31513 |
11 May 2023 | 19.3221 |
10 May 2023 | 19.12722 |
9 May 2023 | 19.06345 |
8 May 2023 | 18.9518 |
5 May 2023 | 18.90061 |
4 May 2023 | 18.86604 |
3 May 2023 | 18.94146 |
2 May 2023 | 18.91074 |
28 Abr 2023 | 18.86044 |
27 Abr 2023 | 18.66202 |
26 Abr 2023 | 18.84918 |
25 Abr 2023 | 18.95687 |