Business / Tipos de cambio |
Tipo de cambio EUR / TRY
(Euro / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 34.7045 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 34.7045 |
29 Abr 2024 | 34.7103 |
26 Abr 2024 | 34.8036 |
25 Abr 2024 | 34.8475 |
24 Abr 2024 | 34.7497 |
23 Abr 2024 | 34.7807 |
22 Abr 2024 | 34.5943 |
19 Abr 2024 | 34.7304 |
18 Abr 2024 | 34.7035 |
17 Abr 2024 | 34.6054 |
16 Abr 2024 | 34.5720 |
15 Abr 2024 | 34.5291 |
12 Abr 2024 | 34.4334 |
11 Abr 2024 | 34.6336 |
10 Abr 2024 | 35.0329 |
9 Abr 2024 | 34.9828 |
8 Abr 2024 | 34.8481 |
5 Abr 2024 | 34.6312 |
4 Abr 2024 | 34.6065 |
3 Abr 2024 | 34.4418 |
2 Abr 2024 | 34.6033 |
28 Mar 2024 | 34.9487 |
27 Mar 2024 | 34.9005 |
26 Mar 2024 | 34.9542 |
25 Mar 2024 | 34.8332 |
22 Mar 2024 | 34.6209 |
21 Mar 2024 | 34.9445 |
20 Mar 2024 | 35.1241 |
19 Mar 2024 | 35.1056 |
18 Mar 2024 | 35.1825 |
15 Mar 2024 | 35.0917 |
14 Mar 2024 | 35.0946 |
13 Mar 2024 | 35.1136 |
12 Mar 2024 | 34.9898 |
11 Mar 2024 | 34.9650 |
8 Mar 2024 | 34.9441 |
7 Mar 2024 | 34.6929 |
6 Mar 2024 | 34.5173 |
5 Mar 2024 | 34.3474 |
4 Mar 2024 | 34.1936 |
1 Mar 2024 | 33.8944 |
29 Feb 2024 | 33.8067 |
28 Feb 2024 | 33.7087 |
27 Feb 2024 | 33.8132 |
26 Feb 2024 | 33.7742 |
23 Feb 2024 | 33.6842 |
22 Feb 2024 | 33.6091 |
21 Feb 2024 | 33.5149 |
20 Feb 2024 | 33.3825 |
19 Feb 2024 | 33.2640 |
16 Feb 2024 | 33.1951 |
15 Feb 2024 | 33.0247 |
14 Feb 2024 | 32.9417 |
13 Feb 2024 | 33.1604 |
12 Feb 2024 | 33.0770 |
9 Feb 2024 | 33.0517 |
8 Feb 2024 | 32.9243 |
7 Feb 2024 | 32.9740 |
6 Feb 2024 | 32.8325 |
5 Feb 2024 | 32.8313 |
2 Feb 2024 | 33.1435 |
1 Feb 2024 | 32.8383 |
31 Ene 2024 | 32.8984 |
30 Ene 2024 | 32.9283 |
29 Ene 2024 | 32.8509 |
26 Ene 2024 | 32.9445 |
25 Ene 2024 | 32.9892 |
24 Ene 2024 | 32.8970 |
23 Ene 2024 | 32.9205 |
22 Ene 2024 | 32.9341 |
19 Ene 2024 | 32.8706 |
18 Ene 2024 | 32.7860 |
17 Ene 2024 | 32.7803 |
16 Ene 2024 | 32.7624 |
15 Ene 2024 | 32.9445 |
12 Ene 2024 | 32.9305 |
11 Ene 2024 | 32.9577 |
10 Ene 2024 | 32.8087 |
9 Ene 2024 | 32.7533 |
8 Ene 2024 | 32.7216 |
5 Ene 2024 | 32.5888 |
4 Ene 2024 | 32.6087 |
3 Ene 2024 | 32.5178 |
2 Ene 2024 | 32.5684 |
29 Dic 2023 | 32.6531 |
28 Dic 2023 | 32.7501 |
27 Dic 2023 | 32.5339 |
22 Dic 2023 | 32.2044 |
21 Dic 2023 | 32.0229 |
20 Dic 2023 | 31.8830 |
19 Dic 2023 | 31.8927 |
18 Dic 2023 | 31.7287 |
15 Dic 2023 | 31.7965 |
14 Dic 2023 | 31.6673 |
13 Dic 2023 | 31.3399 |
12 Dic 2023 | 31.3765 |
11 Dic 2023 | 31.1872 |
8 Dic 2023 | 31.2340 |
7 Dic 2023 | 31.1627 |
6 Dic 2023 | 31.1921 |
5 Dic 2023 | 31.2925 |
4 Dic 2023 | 31.3983 |
1 Dic 2023 | 31.4452 |
30 Nov 2023 | 31.5441 |
29 Nov 2023 | 31.7630 |
28 Nov 2023 | 31.6793 |
27 Nov 2023 | 31.6571 |
24 Nov 2023 | 31.5270 |
23 Nov 2023 | 31.3536 |
22 Nov 2023 | 31.4546 |
21 Nov 2023 | 31.5552 |
20 Nov 2023 | 31.4332 |
17 Nov 2023 | 31.1970 |
16 Nov 2023 | 31.1057 |
15 Nov 2023 | 31.1558 |
14 Nov 2023 | 30.7098 |
13 Nov 2023 | 30.5041 |
10 Nov 2023 | 30.5149 |
9 Nov 2023 | 30.4699 |
8 Nov 2023 | 30.4255 |
7 Nov 2023 | 30.4546 |
6 Nov 2023 | 30.5458 |
3 Nov 2023 | 30.4016 |
2 Nov 2023 | 30.2241 |
1 Nov 2023 | 29.8523 |
31 Oct 2023 | 30.0455 |
30 Oct 2023 | 29.9480 |
27 Oct 2023 | 29.7198 |
26 Oct 2023 | 29.6796 |
25 Oct 2023 | 29.7334 |
24 Oct 2023 | 29.8754 |
23 Oct 2023 | 29.7246 |
20 Oct 2023 | 29.6759 |
19 Oct 2023 | 29.5605 |
18 Oct 2023 | 29.5920 |
17 Oct 2023 | 29.5084 |
16 Oct 2023 | 29.3809 |
13 Oct 2023 | 29.2576 |
12 Oct 2023 | 29.4656 |
11 Oct 2023 | 29.4090 |
10 Oct 2023 | 29.3393 |
9 Oct 2023 | 29.1730 |
6 Oct 2023 | 29.1721 |
5 Oct 2023 | 29.0064 |
4 Oct 2023 | 28.9397 |
3 Oct 2023 | 28.7892 |
2 Oct 2023 | 28.9172 |
29 Sep 2023 | 29.0514 |
28 Sep 2023 | 28.8951 |
27 Sep 2023 | 28.7668 |
26 Sep 2023 | 28.9190 |
25 Sep 2023 | 28.9312 |
22 Sep 2023 | 28.9233 |
21 Sep 2023 | 28.8448 |
20 Sep 2023 | 28.9339 |
19 Sep 2023 | 28.9603 |
18 Sep 2023 | 28.8108 |
15 Sep 2023 | 28.7513 |
14 Sep 2023 | 28.9191 |
13 Sep 2023 | 28.9160 |
12 Sep 2023 | 28.8155 |
11 Sep 2023 | 28.8196 |
8 Sep 2023 | 28.7390 |
7 Sep 2023 | 28.7347 |
6 Sep 2023 | 28.7720 |
5 Sep 2023 | 28.7481 |
4 Sep 2023 | 28.9242 |
1 Sep 2023 | 28.9752 |
31 Ago 2023 | 28.9848 |
30 Ago 2023 | 29.1190 |
29 Ago 2023 | 28.7651 |
28 Ago 2023 | 28.7045 |
25 Ago 2023 | 28.6164 |
24 Ago 2023 | 28.5509 |
23 Ago 2023 | 29.4080 |
22 Ago 2023 | 29.6136 |
21 Ago 2023 | 29.6305 |
18 Ago 2023 | 29.4535 |
17 Ago 2023 | 29.5376 |
16 Ago 2023 | 29.5411 |
15 Ago 2023 | 29.5648 |
14 Ago 2023 | 29.5675 |
11 Ago 2023 | 29.7632 |
10 Ago 2023 | 29.7942 |
9 Ago 2023 | 29.6458 |
8 Ago 2023 | 29.5716 |
7 Ago 2023 | 29.6575 |
4 Ago 2023 | 29.5436 |
3 Ago 2023 | 29.4774 |
2 Ago 2023 | 29.6214 |
1 Ago 2023 | 29.5808 |
31 Jul 2023 | 29.7126 |
28 Jul 2023 | 29.6771 |
27 Jul 2023 | 29.9773 |
26 Jul 2023 | 29.8020 |
25 Jul 2023 | 29.7848 |
24 Jul 2023 | 29.9078 |
21 Jul 2023 | 29.9620 |
20 Jul 2023 | 30.1351 |
19 Jul 2023 | 30.2231 |
18 Jul 2023 | 30.3528 |
17 Jul 2023 | 29.5517 |
14 Jul 2023 | 29.3872 |
13 Jul 2023 | 29.2478 |
12 Jul 2023 | 28.8159 |
11 Jul 2023 | 28.6897 |
10 Jul 2023 | 28.5900 |
7 Jul 2023 | 28.3830 |
6 Jul 2023 | 28.3543 |
5 Jul 2023 | 28.3828 |
4 Jul 2023 | 28.3858 |
3 Jul 2023 | 28.4225 |
30 Jun 2023 | 28.3193 |
29 Jun 2023 | 28.4788 |
28 Jun 2023 | 28.5166 |
27 Jun 2023 | 28.5192 |
26 Jun 2023 | 28.2813 |
23 Jun 2023 | 27.4781 |
22 Jun 2023 | 26.6249 |
21 Jun 2023 | 25.7343 |
20 Jun 2023 | 25.7687 |
19 Jun 2023 | 25.8250 |
16 Jun 2023 | 25.9491 |
15 Jun 2023 | 25.6112 |
14 Jun 2023 | 25.4895 |
13 Jun 2023 | 25.5471 |
12 Jun 2023 | 25.3874 |
9 Jun 2023 | 25.1244 |
8 Jun 2023 | 25.0875 |
7 Jun 2023 | 24.7925 |
6 Jun 2023 | 22.9762 |
5 Jun 2023 | 22.6964 |
2 Jun 2023 | 22.4742 |
1 Jun 2023 | 22.2520 |
31 May 2023 | 22.1320 |
30 May 2023 | 21.9118 |
29 May 2023 | 21.5394 |
26 May 2023 | 21.5340 |
25 May 2023 | 21.3944 |
24 May 2023 | 21.4487 |
23 May 2023 | 21.3993 |
22 May 2023 | 21.4629 |
19 May 2023 | 21.4089 |
18 May 2023 | 21.3964 |
17 May 2023 | 21.3965 |
16 May 2023 | 21.4425 |
15 May 2023 | 21.3896 |
12 May 2023 | 21.3588 |
11 May 2023 | 21.3781 |
10 May 2023 | 21.3974 |
9 May 2023 | 21.3858 |
8 May 2023 | 21.5304 |
5 May 2023 | 21.4745 |
4 May 2023 | 21.5825 |
3 May 2023 | 21.5057 |
2 May 2023 | 21.3508 |
28 Abr 2023 | 21.3608 |
27 Abr 2023 | 21.4528 |
26 Abr 2023 | 21.4424 |
25 Abr 2023 | 21.4071 |