Business / Tipos de cambio |
Tipo de cambio AUD / GBP
(Dólar australiano / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 0.52048 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.52048 |
29 Abr 2024 | 0.52379 |
26 Abr 2024 | 0.52247 |
25 Abr 2024 | 0.52193 |
24 Abr 2024 | 0.52338 |
23 Abr 2024 | 0.52038 |
22 Abr 2024 | 0.52266 |
19 Abr 2024 | 0.5151 |
18 Abr 2024 | 0.51686 |
17 Abr 2024 | 0.51583 |
16 Abr 2024 | 0.51538 |
15 Abr 2024 | 0.51946 |
12 Abr 2024 | 0.52047 |
11 Abr 2024 | 0.51997 |
10 Abr 2024 | 0.52146 |
9 Abr 2024 | 0.52211 |
8 Abr 2024 | 0.52209 |
5 Abr 2024 | 0.52107 |
4 Abr 2024 | 0.52163 |
3 Abr 2024 | 0.51825 |
2 Abr 2024 | 0.51755 |
28 Mar 2024 | 0.5149 |
27 Mar 2024 | 0.51667 |
26 Mar 2024 | 0.51796 |
25 Mar 2024 | 0.51688 |
22 Mar 2024 | 0.51681 |
21 Mar 2024 | 0.51816 |
20 Mar 2024 | 0.51367 |
19 Mar 2024 | 0.51315 |
18 Mar 2024 | 0.51574 |
15 Mar 2024 | 0.51517 |
14 Mar 2024 | 0.51679 |
13 Mar 2024 | 0.51657 |
12 Mar 2024 | 0.51689 |
11 Mar 2024 | 0.51498 |
8 Mar 2024 | 0.51714 |
7 Mar 2024 | 0.51782 |
6 Mar 2024 | 0.51298 |
5 Mar 2024 | 0.51196 |
4 Mar 2024 | 0.51432 |
1 Mar 2024 | 0.51444 |
29 Feb 2024 | 0.5134 |
28 Feb 2024 | 0.51414 |
27 Feb 2024 | 0.51687 |
26 Feb 2024 | 0.51627 |
23 Feb 2024 | 0.51825 |
22 Feb 2024 | 0.51847 |
21 Feb 2024 | 0.51934 |
20 Feb 2024 | 0.52051 |
19 Feb 2024 | 0.51853 |
16 Feb 2024 | 0.51828 |
15 Feb 2024 | 0.51821 |
14 Feb 2024 | 0.51606 |
13 Feb 2024 | 0.51493 |
12 Feb 2024 | 0.51736 |
9 Feb 2024 | 0.51647 |
8 Feb 2024 | 0.51529 |
7 Feb 2024 | 0.51687 |
6 Feb 2024 | 0.51747 |
5 Feb 2024 | 0.51682 |
2 Feb 2024 | 0.51775 |
1 Feb 2024 | 0.51436 |
31 Ene 2024 | 0.51879 |
30 Ene 2024 | 0.52016 |
29 Ene 2024 | 0.51988 |
26 Ene 2024 | 0.51792 |
25 Ene 2024 | 0.51725 |
24 Ene 2024 | 0.51781 |
23 Ene 2024 | 0.51836 |
22 Ene 2024 | 0.51801 |
19 Ene 2024 | 0.52015 |
18 Ene 2024 | 0.51736 |
17 Ene 2024 | 0.51723 |
16 Ene 2024 | 0.52219 |
15 Ene 2024 | 0.52328 |
12 Ene 2024 | 0.52489 |
11 Ene 2024 | 0.52627 |
10 Ene 2024 | 0.52665 |
9 Ene 2024 | 0.52597 |
8 Ene 2024 | 0.52601 |
5 Ene 2024 | 0.5277 |
4 Ene 2024 | 0.52996 |
3 Ene 2024 | 0.53258 |
2 Ene 2024 | 0.5366 |
29 Dic 2023 | 0.53437 |
28 Dic 2023 | 0.53589 |
27 Dic 2023 | 0.53698 |
22 Dic 2023 | 0.53504 |
21 Dic 2023 | 0.53441 |
20 Dic 2023 | 0.53475 |
19 Dic 2023 | 0.52907 |
18 Dic 2023 | 0.53167 |
15 Dic 2023 | 0.52581 |
14 Dic 2023 | 0.52772 |
13 Dic 2023 | 0.52346 |
12 Dic 2023 | 0.52402 |
11 Dic 2023 | 0.52119 |
8 Dic 2023 | 0.52484 |
7 Dic 2023 | 0.52264 |
6 Dic 2023 | 0.5223 |
5 Dic 2023 | 0.51979 |
4 Dic 2023 | 0.52468 |
1 Dic 2023 | 0.52313 |
30 Nov 2023 | 0.52211 |
29 Nov 2023 | 0.52167 |
28 Nov 2023 | 0.52405 |
27 Nov 2023 | 0.5229 |
24 Nov 2023 | 0.52234 |
23 Nov 2023 | 0.5227 |
22 Nov 2023 | 0.52371 |
21 Nov 2023 | 0.52439 |
20 Nov 2023 | 0.52571 |
17 Nov 2023 | 0.52304 |
16 Nov 2023 | 0.52294 |
15 Nov 2023 | 0.52371 |
14 Nov 2023 | 0.51864 |
13 Nov 2023 | 0.52058 |
10 Nov 2023 | 0.5206 |
9 Nov 2023 | 0.52222 |
8 Nov 2023 | 0.52444 |
7 Nov 2023 | 0.52209 |
6 Nov 2023 | 0.52433 |
3 Nov 2023 | 0.52787 |
2 Nov 2023 | 0.52775 |
1 Nov 2023 | 0.525 |
31 Oct 2023 | 0.52193 |
30 Oct 2023 | 0.525 |
27 Oct 2023 | 0.52373 |
26 Oct 2023 | 0.52138 |
25 Oct 2023 | 0.52308 |
24 Oct 2023 | 0.52086 |
23 Oct 2023 | 0.51861 |
20 Oct 2023 | 0.51999 |
19 Oct 2023 | 0.52098 |
18 Oct 2023 | 0.52219 |
17 Oct 2023 | 0.52232 |
16 Oct 2023 | 0.51948 |
13 Oct 2023 | 0.51864 |
12 Oct 2023 | 0.52014 |
11 Oct 2023 | 0.5219 |
10 Oct 2023 | 0.52237 |
9 Oct 2023 | 0.52291 |
6 Oct 2023 | 0.52077 |
5 Oct 2023 | 0.52235 |
4 Oct 2023 | 0.52114 |
3 Oct 2023 | 0.52236 |
2 Oct 2023 | 0.52591 |
29 Sep 2023 | 0.52915 |
28 Sep 2023 | 0.52377 |
27 Sep 2023 | 0.52482 |
26 Sep 2023 | 0.52615 |
25 Sep 2023 | 0.52566 |
22 Sep 2023 | 0.52616 |
21 Sep 2023 | 0.52183 |
20 Sep 2023 | 0.52449 |
19 Sep 2023 | 0.52072 |
18 Sep 2023 | 0.5197 |
15 Sep 2023 | 0.52054 |
14 Sep 2023 | 0.51655 |
13 Sep 2023 | 0.5136 |
12 Sep 2023 | 0.51508 |
11 Sep 2023 | 0.51426 |
8 Sep 2023 | 0.51206 |
7 Sep 2023 | 0.51232 |
6 Sep 2023 | 0.50892 |
5 Sep 2023 | 0.50736 |
4 Sep 2023 | 0.51203 |
1 Sep 2023 | 0.51107 |
31 Ago 2023 | 0.51068 |
30 Ago 2023 | 0.511 |
29 Ago 2023 | 0.5101 |
28 Ago 2023 | 0.50962 |
25 Ago 2023 | 0.50951 |
24 Ago 2023 | 0.50867 |
23 Ago 2023 | 0.50863 |
22 Ago 2023 | 0.50532 |
21 Ago 2023 | 0.50294 |
18 Ago 2023 | 0.50293 |
17 Ago 2023 | 0.50437 |
16 Ago 2023 | 0.50693 |
15 Ago 2023 | 0.50897 |
14 Ago 2023 | 0.51157 |
11 Ago 2023 | 0.51285 |
10 Ago 2023 | 0.51478 |
9 Ago 2023 | 0.51362 |
8 Ago 2023 | 0.51202 |
7 Ago 2023 | 0.51548 |
4 Ago 2023 | 0.51631 |
3 Ago 2023 | 0.51629 |
2 Ago 2023 | 0.51548 |
1 Ago 2023 | 0.5186 |
31 Jul 2023 | 0.52181 |
28 Jul 2023 | 0.51829 |
27 Jul 2023 | 0.52423 |
26 Jul 2023 | 0.5225 |
25 Jul 2023 | 0.52761 |
24 Jul 2023 | 0.52432 |
21 Jul 2023 | 0.52517 |
20 Jul 2023 | 0.52948 |
19 Jul 2023 | 0.52417 |
18 Jul 2023 | 0.51951 |
17 Jul 2023 | 0.52085 |
14 Jul 2023 | 0.52349 |
13 Jul 2023 | 0.5249 |
12 Jul 2023 | 0.5181 |
11 Jul 2023 | 0.51604 |
10 Jul 2023 | 0.51997 |
7 Jul 2023 | 0.5196 |
6 Jul 2023 | 0.52312 |
5 Jul 2023 | 0.52474 |
4 Jul 2023 | 0.52605 |
3 Jul 2023 | 0.52481 |
30 Jun 2023 | 0.52341 |
29 Jun 2023 | 0.52427 |
28 Jun 2023 | 0.52297 |
27 Jun 2023 | 0.52532 |
26 Jun 2023 | 0.52538 |
23 Jun 2023 | 0.52489 |
22 Jun 2023 | 0.53177 |
21 Jun 2023 | 0.53131 |
20 Jun 2023 | 0.53167 |
19 Jun 2023 | 0.53413 |
16 Jun 2023 | 0.5359 |
15 Jun 2023 | 0.53727 |
14 Jun 2023 | 0.53695 |
13 Jun 2023 | 0.53919 |
12 Jun 2023 | 0.53818 |
9 Jun 2023 | 0.53545 |
8 Jun 2023 | 0.53616 |
7 Jun 2023 | 0.53718 |
6 Jun 2023 | 0.53687 |
5 Jun 2023 | 0.53223 |
2 Jun 2023 | 0.52887 |
1 Jun 2023 | 0.52309 |
31 May 2023 | 0.52376 |
30 May 2023 | 0.52671 |
29 May 2023 | 0.52982 |
26 May 2023 | 0.52809 |
25 May 2023 | 0.52784 |
24 May 2023 | 0.53038 |
23 May 2023 | 0.53429 |
22 May 2023 | 0.53299 |
19 May 2023 | 0.53503 |
18 May 2023 | 0.53356 |
17 May 2023 | 0.53398 |
16 May 2023 | 0.53313 |
15 May 2023 | 0.53467 |
12 May 2023 | 0.53354 |
11 May 2023 | 0.53491 |
10 May 2023 | 0.53516 |
9 May 2023 | 0.53641 |
8 May 2023 | 0.53699 |
5 May 2023 | 0.53348 |
4 May 2023 | 0.53069 |
3 May 2023 | 0.53287 |
2 May 2023 | 0.53673 |
28 Abr 2023 | 0.52838 |
27 Abr 2023 | 0.5304 |
26 Abr 2023 | 0.52951 |