Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ZAR / IDR
    (Rand sudafricano / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Rand sudafricano = 868.14513 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ZAR/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024868.14513
    29 Abr 2024868.24901
    26 Abr 2024860.52406
    25 Abr 2024853.34822
    24 Abr 2024842.55786
    23 Abr 2024842.63222
    22 Abr 2024849.26721
    19 Abr 2024845.98009
    18 Abr 2024849.28758
    17 Abr 2024852.79455
    16 Abr 2024852.73523
    15 Abr 2024846.83694
    12 Abr 2024858.99343
    11 Abr 2024852.6144
    10 Abr 2024856.97607
    9 Abr 2024858.45684
    8 Abr 2024854.16075
    5 Abr 2024852.34396
    4 Abr 2024850.16527
    3 Abr 2024848.52393
    2 Abr 2024845.03283
    28 Mar 2024836.04758
    27 Mar 2024839.90504
    26 Mar 2024835.36781
    25 Mar 2024834.64364
    22 Mar 2024832.29862
    21 Mar 2024837.10727
    20 Mar 2024834.12109
    19 Mar 2024831.8411
    18 Mar 2024831.68965
    15 Mar 2024835.86075
    14 Mar 2024836.72757
    13 Mar 2024833.06427
    12 Mar 2024830.97081
    11 Mar 2024828.33261
    8 Mar 2024833.12333
    7 Mar 2024832.66706
    6 Mar 2024831.08653
    5 Mar 2024829.66696
    4 Mar 2024827.05962
    1 Mar 2024819.84249
    29 Feb 2024815.19662
    28 Feb 2024817.05692
    27 Feb 2024817.25977
    26 Feb 2024809.67165
    23 Feb 2024810.2606
    22 Feb 2024817.87784
    21 Feb 2024830.18442
    20 Feb 2024826.5096
    19 Feb 2024825.22833
    16 Feb 2024827.89822
    15 Feb 2024820.36249
    14 Feb 2024819.54045
    13 Feb 2024829.31539
    12 Feb 2024820.50307
    9 Feb 2024822.27565
    8 Feb 2024825.94125
    7 Feb 2024828.41776
    6 Feb 2024831.85814
    5 Feb 2024829.26804
    2 Feb 2024838.16665
    1 Feb 2024842.61526
    31 Ene 2024840.21148
    30 Ene 2024835.04836
    29 Ene 2024843.60956
    26 Ene 2024838.71558
    25 Ene 2024838.94768
    24 Ene 2024833.00352
    23 Ene 2024825.08671
    22 Ene 2024817.62878
    19 Ene 2024821.28985
    18 Ene 2024824.19964
    17 Ene 2024820.00473
    16 Ene 2024826.4509
    15 Ene 2024833.61656
    12 Ene 2024833.49722
    11 Ene 2024836.13304
    10 Ene 2024834.34033
    9 Ene 2024832.09658
    8 Ene 2024829.20569
    5 Ene 2024825.62053
    4 Ene 2024831.95657
    3 Ene 2024827.6755
    2 Ene 2024835.11706
    29 Dic 2023839.39266
    28 Dic 2023831.8709
    27 Dic 2023835.10975
    22 Dic 2023838.60984
    21 Dic 2023843.70521
    20 Dic 2023845.0039
    19 Dic 2023839.10026
    18 Dic 2023836.03145
    15 Dic 2023852.258
    14 Dic 2023834.90155
    13 Dic 2023819.06154
    12 Dic 2023824.04832
    11 Dic 2023820.55481
    8 Dic 2023820.93962
    7 Dic 2023828.38273
    6 Dic 2023818.57281
    5 Dic 2023817.72513
    4 Dic 2023826.00785
    1 Dic 2023828.22224
    30 Nov 2023825.51737
    29 Nov 2023833.85694
    28 Nov 2023827.77531
    27 Nov 2023830.74081
    24 Nov 2023823.80036
    23 Nov 2023825.8984
    22 Nov 2023838.56055
    21 Nov 2023843.05199
    20 Nov 2023838.02378
    17 Nov 2023838.99345
    16 Nov 2023850.53493
    15 Nov 2023853.55329
    14 Nov 2023839.15563
    13 Nov 2023837.49031
    10 Nov 2023836.99475
    9 Nov 2023840.58494
    8 Nov 2023847.96036
    7 Nov 2023851.66195
    6 Nov 2023850.62682
    3 Nov 2023854.08424
    2 Nov 2023861.2913
    1 Nov 2023855.77416
    31 Oct 2023845.49815
    30 Oct 2023847.09522
    27 Oct 2023842.82296
    26 Oct 2023834.26622
    25 Oct 2023829.60464
    24 Oct 2023829.75941
    23 Oct 2023836.18703
    20 Oct 2023832.0301
    19 Oct 2023828.75213
    18 Oct 2023836.93802
    17 Oct 2023834.05377
    16 Oct 2023835.4947
    13 Oct 2023826.82701
    12 Oct 2023831.31369
    11 Oct 2023832.11585
    10 Oct 2023820.84013
    9 Oct 2023809.56893
    6 Oct 2023806.22002
    5 Oct 2023797.8347
    4 Oct 2023810.53305
    3 Oct 2023807.12786
    2 Oct 2023812.49417
    29 Sep 2023819.94765
    28 Sep 2023812.2241
    27 Sep 2023810.29345
    26 Sep 2023815.70062
    25 Sep 2023820.17451
    22 Sep 2023818.61079
    21 Sep 2023811.39082
    20 Sep 2023815.29178
    19 Sep 2023812.33897
    18 Sep 2023807.54824
    15 Sep 2023806.98484
    14 Sep 2023811.18759
    13 Sep 2023811.73537
    12 Sep 2023809.83599
    11 Sep 2023812.97359
    8 Sep 2023804.34506
    7 Sep 2023799.78754
    6 Sep 2023794.9507
    5 Sep 2023795.3845
    4 Sep 2023804.78783
    1 Sep 2023815.26212
    31 Ago 2023810.57988
    30 Ago 2023820.60939
    29 Ago 2023822.12214
    28 Ago 2023819.61478
    25 Ago 2023819.58894
    24 Ago 2023816.15863
    23 Ago 2023817.62421
    22 Ago 2023818.86462
    21 Ago 2023808.59402
    18 Ago 2023803.69424
    17 Ago 2023806.43438
    16 Ago 2023799.59649
    15 Ago 2023798.8118
    14 Ago 2023804.93119
    11 Ago 2023811.62848
    10 Ago 2023808.24818
    9 Ago 2023797.52203
    8 Ago 2023805.5837
    7 Ago 2023816.55568
    4 Ago 2023814.0769
    3 Ago 2023814.04124
    2 Ago 2023827.26127
    1 Ago 2023834.57074
    31 Jul 2023850.21559
    28 Jul 2023855.36131
    27 Jul 2023856.67837
    26 Jul 2023849.84142
    25 Jul 2023854.90435
    24 Jul 2023842.08875
    21 Jul 2023834.1303
    20 Jul 2023840.35362
    19 Jul 2023837.03313
    18 Jul 2023836.84208
    17 Jul 2023831.40605
    14 Jul 2023831.44601
    13 Jul 2023827.48729
    12 Jul 2023816.68699
    11 Jul 2023813.75925
    10 Jul 2023806.47676
    7 Jul 2023794.61607
    6 Jul 2023796.06595
    5 Jul 2023803.40422
    4 Jul 2023805.19328
    3 Jul 2023802.8273
    30 Jun 2023796.197
    29 Jun 2023801.78455
    28 Jun 2023800.62199
    27 Jun 2023812.31099
    26 Jun 2023809.18654
    23 Jun 2023802.23568
    22 Jun 2023810.85968
    21 Jun 2023813.35571
    20 Jun 2023821.63936
    19 Jun 2023825.26134
    16 Jun 2023823.41813
    15 Jun 2023813.46787
    14 Jun 2023808.5677
    13 Jun 2023797.90489
    12 Jun 2023800.52294
    9 Jun 2023792.67812
    8 Jun 2023786.0658
    7 Jun 2023779.55056
    6 Jun 2023772.94558
    5 Jun 2023768.46873
    2 Jun 2023762.71096
    1 Jun 2023754.59594
    31 May 2023758.46522
    30 May 2023761.42027
    29 May 2023761.12216
    26 May 2023765.44388
    25 May 2023773.17874
    24 May 2023774.22293
    23 May 2023771.60591
    22 May 2023769.84608
    19 May 2023772.29085
    18 May 2023767.28265
    17 May 2023771.96745
    16 May 2023777.46511
    15 May 2023775.41495
    12 May 2023770.19672
    11 May 2023774.95337
    10 May 2023787.83347
    9 May 2023799.94852
    8 May 2023801.64205
    5 May 2023798.46253
    4 May 2023807.69926
    3 May 2023803.90812
    2 May 2023801.31887
    28 Abr 2023799.36792
    27 Abr 2023806.77134
    26 Abr 2023807.04993
    25 Abr 2023817.04756



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Franco suizo / Nuevos lei rumanos (CHF / RON)
    Tipo de cambio: Yen japonés / Coronas checas (JPY / CZK)
    Tipo de cambio: Dólar de Hong Kong / Francos suizos (HKD / CHF)
    Tipo de cambio: Euro / Liras turcas (EUR / TRY)
    Tipo de cambio: Corona noruega / Nuevos sheqalim israelíes (NOK / ILS)
    Tipo de cambio: Peso mejicano / Forints húngaros (MXN / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact