Business / Tipos de cambio |
Tipo de cambio PLN / ZAR
(Zloty polaco / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 4.64778 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.64778 |
29 Abr 2024 | 4.63539 |
26 Abr 2024 | 4.67624 |
25 Abr 2024 | 4.71162 |
24 Abr 2024 | 4.74757 |
23 Abr 2024 | 4.75787 |
22 Abr 2024 | 4.71122 |
19 Abr 2024 | 4.72963 |
18 Abr 2024 | 4.70376 |
17 Abr 2024 | 4.66011 |
16 Abr 2024 | 4.65302 |
15 Abr 2024 | 4.70602 |
12 Abr 2024 | 4.69232 |
11 Abr 2024 | 4.73606 |
10 Abr 2024 | 4.71891 |
9 Abr 2024 | 4.71892 |
8 Abr 2024 | 4.71265 |
5 Abr 2024 | 4.709 |
4 Abr 2024 | 4.71898 |
3 Abr 2024 | 4.7167 |
2 Abr 2024 | 4.71375 |
28 Mar 2024 | 4.75908 |
27 Mar 2024 | 4.74451 |
26 Mar 2024 | 4.76398 |
25 Mar 2024 | 4.75623 |
22 Mar 2024 | 4.7625 |
21 Mar 2024 | 4.74531 |
20 Mar 2024 | 4.7306 |
19 Mar 2024 | 4.7545 |
18 Mar 2024 | 4.77487 |
15 Mar 2024 | 4.73809 |
14 Mar 2024 | 4.74343 |
13 Mar 2024 | 4.77217 |
12 Mar 2024 | 4.75661 |
11 Mar 2024 | 4.77227 |
8 Mar 2024 | 4.7325 |
7 Mar 2024 | 4.75644 |
6 Mar 2024 | 4.77447 |
5 Mar 2024 | 4.76004 |
4 Mar 2024 | 4.77522 |
1 Mar 2024 | 4.80218 |
29 Feb 2024 | 4.83723 |
28 Feb 2024 | 4.83782 |
27 Feb 2024 | 4.81357 |
26 Feb 2024 | 4.86607 |
23 Feb 2024 | 4.83956 |
22 Feb 2024 | 4.78905 |
21 Feb 2024 | 4.71322 |
20 Feb 2024 | 4.73254 |
19 Feb 2024 | 4.72229 |
16 Feb 2024 | 4.68606 |
15 Feb 2024 | 4.70456 |
14 Feb 2024 | 4.69842 |
13 Feb 2024 | 4.70346 |
12 Feb 2024 | 4.73777 |
9 Feb 2024 | 4.74117 |
8 Feb 2024 | 4.70156 |
7 Feb 2024 | 4.6875 |
6 Feb 2024 | 4.67692 |
5 Feb 2024 | 4.71202 |
2 Feb 2024 | 4.70117 |
1 Feb 2024 | 4.66518 |
31 Ene 2024 | 4.69047 |
30 Ene 2024 | 4.69838 |
29 Ene 2024 | 4.65007 |
26 Ene 2024 | 4.66623 |
25 Ene 2024 | 4.70266 |
24 Ene 2024 | 4.69676 |
23 Ene 2024 | 4.72329 |
22 Ene 2024 | 4.78566 |
19 Ene 2024 | 4.74327 |
18 Ene 2024 | 4.6822 |
17 Ene 2024 | 4.71282 |
16 Ene 2024 | 4.68493 |
15 Ene 2024 | 4.68332 |
12 Ene 2024 | 4.68525 |
11 Ene 2024 | 4.69834 |
10 Ene 2024 | 4.70258 |
9 Ene 2024 | 4.70401 |
8 Ene 2024 | 4.71607 |
5 Ene 2024 | 4.71702 |
4 Ene 2024 | 4.70021 |
3 Ene 2024 | 4.70521 |
2 Ene 2024 | 4.65947 |
29 Dic 2023 | 4.68895 |
28 Dic 2023 | 4.75154 |
27 Dic 2023 | 4.7171 |
22 Dic 2023 | 4.67688 |
21 Dic 2023 | 4.63943 |
20 Dic 2023 | 4.63241 |
19 Dic 2023 | 4.67039 |
18 Dic 2023 | 4.65652 |
15 Dic 2023 | 4.63683 |
14 Dic 2023 | 4.70035 |
13 Dic 2023 | 4.7589 |
12 Dic 2023 | 4.70806 |
11 Dic 2023 | 4.74427 |
8 Dic 2023 | 4.70144 |
7 Dic 2023 | 4.66502 |
6 Dic 2023 | 4.70937 |
5 Dic 2023 | 4.73603 |
4 Dic 2023 | 4.69262 |
1 Dic 2023 | 4.68176 |
30 Nov 2023 | 4.72989 |
29 Nov 2023 | 4.69143 |
28 Nov 2023 | 4.71173 |
27 Nov 2023 | 4.68197 |
24 Nov 2023 | 4.72781 |
23 Nov 2023 | 4.70107 |
22 Nov 2023 | 4.65348 |
21 Nov 2023 | 4.61669 |
20 Nov 2023 | 4.61078 |
17 Nov 2023 | 4.5523 |
16 Nov 2023 | 4.5442 |
15 Nov 2023 | 4.48322 |
14 Nov 2023 | 4.53946 |
13 Nov 2023 | 4.51728 |
10 Nov 2023 | 4.52718 |
9 Nov 2023 | 4.47125 |
8 Nov 2023 | 4.41809 |
7 Nov 2023 | 4.40441 |
6 Nov 2023 | 4.39107 |
3 Nov 2023 | 4.41076 |
2 Nov 2023 | 4.39813 |
1 Nov 2023 | 4.39673 |
31 Oct 2023 | 4.49289 |
30 Oct 2023 | 4.46384 |
27 Oct 2023 | 4.45841 |
26 Oct 2023 | 4.50229 |
25 Oct 2023 | 4.51581 |
24 Oct 2023 | 4.55223 |
23 Oct 2023 | 4.53005 |
20 Oct 2023 | 4.52057 |
19 Oct 2023 | 4.53915 |
18 Oct 2023 | 4.4791 |
17 Oct 2023 | 4.49796 |
16 Oct 2023 | 4.4278 |
13 Oct 2023 | 4.40168 |
12 Oct 2023 | 4.41777 |
11 Oct 2023 | 4.43684 |
10 Oct 2023 | 4.45028 |
9 Oct 2023 | 4.45648 |
6 Oct 2023 | 4.45676 |
5 Oct 2023 | 4.47691 |
4 Oct 2023 | 4.374 |
3 Oct 2023 | 4.37817 |
2 Oct 2023 | 4.36897 |
29 Sep 2023 | 4.3172 |
28 Sep 2023 | 4.35233 |
27 Sep 2023 | 4.37224 |
26 Sep 2023 | 4.36914 |
25 Sep 2023 | 4.34511 |
22 Sep 2023 | 4.35427 |
21 Sep 2023 | 4.35535 |
20 Sep 2023 | 4.34437 |
19 Sep 2023 | 4.35742 |
18 Sep 2023 | 4.37548 |
15 Sep 2023 | 4.383 |
14 Sep 2023 | 4.38917 |
13 Sep 2023 | 4.39634 |
12 Sep 2023 | 4.36232 |
11 Sep 2023 | 4.36455 |
8 Sep 2023 | 4.42235 |
7 Sep 2023 | 4.47264 |
6 Sep 2023 | 4.59236 |
5 Sep 2023 | 4.59 |
4 Sep 2023 | 4.58102 |
1 Sep 2023 | 4.53644 |
31 Ago 2023 | 4.57097 |
30 Ago 2023 | 4.51999 |
29 Ago 2023 | 4.48336 |
28 Ago 2023 | 4.50649 |
25 Ago 2023 | 4.51058 |
24 Ago 2023 | 4.52287 |
23 Ago 2023 | 4.51381 |
22 Ago 2023 | 4.56806 |
21 Ago 2023 | 4.61672 |
18 Ago 2023 | 4.63406 |
17 Ago 2023 | 4.63833 |
16 Ago 2023 | 4.68629 |
15 Ago 2023 | 4.67414 |
14 Ago 2023 | 4.68253 |
11 Ago 2023 | 4.66864 |
10 Ago 2023 | 4.64376 |
9 Ago 2023 | 4.67699 |
8 Ago 2023 | 4.64876 |
7 Ago 2023 | 4.63027 |
4 Ago 2023 | 4.59063 |
3 Ago 2023 | 4.56747 |
2 Ago 2023 | 4.53241 |
1 Ago 2023 | 4.48613 |
31 Jul 2023 | 4.43637 |
28 Jul 2023 | 4.4048 |
27 Jul 2023 | 4.40163 |
26 Jul 2023 | 4.42989 |
25 Jul 2023 | 4.38868 |
24 Jul 2023 | 4.4518 |
21 Jul 2023 | 4.49465 |
20 Jul 2023 | 4.48521 |
19 Jul 2023 | 4.5177 |
18 Jul 2023 | 4.53293 |
17 Jul 2023 | 4.55159 |
14 Jul 2023 | 4.54107 |
13 Jul 2023 | 4.56079 |
12 Jul 2023 | 4.57284 |
11 Jul 2023 | 4.59917 |
10 Jul 2023 | 4.64013 |
7 Jul 2023 | 4.63703 |
6 Jul 2023 | 4.60921 |
5 Jul 2023 | 4.57592 |
4 Jul 2023 | 4.59453 |
3 Jul 2023 | 4.60595 |
30 Jun 2023 | 4.63605 |
29 Jun 2023 | 4.60031 |
28 Jun 2023 | 4.57583 |
27 Jun 2023 | 4.56685 |
26 Jun 2023 | 4.57915 |
23 Jun 2023 | 4.60355 |
22 Jun 2023 | 4.57766 |
21 Jun 2023 | 4.52948 |
20 Jun 2023 | 4.49191 |
19 Jun 2023 | 4.4536 |
16 Jun 2023 | 4.44958 |
15 Jun 2023 | 4.45824 |
14 Jun 2023 | 4.46928 |
13 Jun 2023 | 4.49356 |
12 Jun 2023 | 4.50118 |
9 Jun 2023 | 4.52429 |
8 Jun 2023 | 4.53881 |
7 Jun 2023 | 4.56396 |
6 Jun 2023 | 4.57738 |
5 Jun 2023 | 4.62401 |
2 Jun 2023 | 4.65728 |
1 Jun 2023 | 4.65904 |
31 May 2023 | 4.65864 |
30 May 2023 | 4.67048 |
29 May 2023 | 4.65954 |
26 May 2023 | 4.63351 |
25 May 2023 | 4.59911 |
24 May 2023 | 4.62091 |
23 May 2023 | 4.6186 |
22 May 2023 | 4.63379 |
19 May 2023 | 4.62002 |
18 May 2023 | 4.61574 |
17 May 2023 | 4.63264 |
16 May 2023 | 4.6249 |
15 May 2023 | 4.60304 |
12 May 2023 | 4.61879 |
11 May 2023 | 4.58652 |
10 May 2023 | 4.51921 |
9 May 2023 | 4.41797 |
8 May 2023 | 4.43289 |
5 May 2023 | 4.42091 |
4 May 2023 | 4.38638 |
3 May 2023 | 4.40107 |
2 May 2023 | 4.40273 |
28 Abr 2023 | 4.39939 |
27 Abr 2023 | 4.38893 |
26 Abr 2023 | 4.4217 |
25 Abr 2023 | 4.39 |