Business / Tipos de cambio |
Tipo de cambio CAD / PHP
(Dólar canadiense / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 42.14149 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 42.14149 |
29 Abr 2024 | 42.26717 |
26 Abr 2024 | 42.2567 |
25 Abr 2024 | 42.25391 |
24 Abr 2024 | 42.03377 |
23 Abr 2024 | 42.016 |
22 Abr 2024 | 41.89556 |
19 Abr 2024 | 41.84713 |
18 Abr 2024 | 41.6198 |
17 Abr 2024 | 41.43966 |
16 Abr 2024 | 41.28784 |
15 Abr 2024 | 41.35063 |
12 Abr 2024 | 41.15004 |
11 Abr 2024 | 41.24251 |
10 Abr 2024 | 41.69473 |
9 Abr 2024 | 41.56282 |
8 Abr 2024 | 41.59293 |
5 Abr 2024 | 41.67324 |
4 Abr 2024 | 41.79839 |
3 Abr 2024 | 41.58143 |
2 Abr 2024 | 41.50785 |
28 Mar 2024 | 41.43743 |
27 Mar 2024 | 41.36011 |
26 Mar 2024 | 41.48322 |
25 Mar 2024 | 41.38025 |
22 Mar 2024 | 41.48148 |
21 Mar 2024 | 41.41762 |
20 Mar 2024 | 41.38029 |
19 Mar 2024 | 41.11939 |
18 Mar 2024 | 41.07155 |
15 Mar 2024 | 41.06578 |
14 Mar 2024 | 41.08862 |
13 Mar 2024 | 41.05652 |
12 Mar 2024 | 40.97089 |
11 Mar 2024 | 41.00657 |
8 Mar 2024 | 41.33052 |
7 Mar 2024 | 41.3424 |
6 Mar 2024 | 41.11781 |
5 Mar 2024 | 41.17922 |
4 Mar 2024 | 41.25552 |
1 Mar 2024 | 41.33252 |
29 Feb 2024 | 41.34656 |
28 Feb 2024 | 41.4099 |
27 Feb 2024 | 41.57133 |
26 Feb 2024 | 41.48426 |
23 Feb 2024 | 41.51779 |
22 Feb 2024 | 41.34218 |
21 Feb 2024 | 41.37365 |
20 Feb 2024 | 41.58495 |
19 Feb 2024 | 41.59895 |
16 Feb 2024 | 41.50572 |
15 Feb 2024 | 41.31161 |
14 Feb 2024 | 41.46668 |
13 Feb 2024 | 41.62222 |
12 Feb 2024 | 41.58163 |
9 Feb 2024 | 41.56772 |
8 Feb 2024 | 41.46708 |
7 Feb 2024 | 41.58472 |
6 Feb 2024 | 41.56409 |
5 Feb 2024 | 41.75088 |
2 Feb 2024 | 41.78689 |
1 Feb 2024 | 41.69761 |
31 Ene 2024 | 41.91716 |
30 Ene 2024 | 42.00151 |
29 Ene 2024 | 41.98391 |
26 Ene 2024 | 41.95249 |
25 Ene 2024 | 41.83499 |
24 Ene 2024 | 41.83107 |
23 Ene 2024 | 41.71286 |
22 Ene 2024 | 41.9104 |
19 Ene 2024 | 41.59116 |
18 Ene 2024 | 41.36367 |
17 Ene 2024 | 41.37066 |
16 Ene 2024 | 41.56538 |
15 Ene 2024 | 41.56039 |
12 Ene 2024 | 41.74662 |
11 Ene 2024 | 41.9132 |
10 Ene 2024 | 42.04587 |
9 Ene 2024 | 41.95442 |
8 Ene 2024 | 41.57668 |
5 Ene 2024 | 41.57808 |
4 Ene 2024 | 41.65788 |
3 Ene 2024 | 41.64883 |
2 Ene 2024 | 41.86818 |
29 Dic 2023 | 41.85425 |
28 Dic 2023 | 41.90978 |
27 Dic 2023 | 42.17013 |
22 Dic 2023 | 41.71528 |
21 Dic 2023 | 41.57213 |
20 Dic 2023 | 41.74892 |
19 Dic 2023 | 41.80672 |
18 Dic 2023 | 41.80335 |
15 Dic 2023 | 41.65359 |
14 Dic 2023 | 41.46079 |
13 Dic 2023 | 41.30907 |
12 Dic 2023 | 41.00914 |
11 Dic 2023 | 40.92477 |
8 Dic 2023 | 40.85458 |
7 Dic 2023 | 40.64479 |
6 Dic 2023 | 40.78612 |
5 Dic 2023 | 40.70204 |
4 Dic 2023 | 40.85825 |
1 Dic 2023 | 40.88762 |
30 Nov 2023 | 40.76866 |
29 Nov 2023 | 40.77413 |
28 Nov 2023 | 40.77114 |
27 Nov 2023 | 40.72141 |
24 Nov 2023 | 40.51356 |
23 Nov 2023 | 40.40428 |
22 Nov 2023 | 40.57624 |
21 Nov 2023 | 40.40455 |
20 Nov 2023 | 40.34747 |
17 Nov 2023 | 40.52589 |
16 Nov 2023 | 40.58827 |
15 Nov 2023 | 40.76074 |
14 Nov 2023 | 40.4969 |
13 Nov 2023 | 40.55985 |
10 Nov 2023 | 40.45279 |
9 Nov 2023 | 40.52321 |
8 Nov 2023 | 40.61043 |
7 Nov 2023 | 40.81409 |
6 Nov 2023 | 40.94995 |
3 Nov 2023 | 40.95885 |
2 Nov 2023 | 40.96009 |
1 Nov 2023 | 40.97262 |
31 Oct 2023 | 40.98355 |
30 Oct 2023 | 41.12611 |
27 Oct 2023 | 41.21809 |
26 Oct 2023 | 41.25575 |
25 Oct 2023 | 41.33274 |
24 Oct 2023 | 41.46526 |
23 Oct 2023 | 41.42002 |
20 Oct 2023 | 41.51739 |
19 Oct 2023 | 41.45185 |
18 Oct 2023 | 41.53484 |
17 Oct 2023 | 41.61682 |
16 Oct 2023 | 41.6532 |
13 Oct 2023 | 41.51282 |
12 Oct 2023 | 41.6744 |
11 Oct 2023 | 41.72431 |
10 Oct 2023 | 41.80719 |
9 Oct 2023 | 41.66273 |
6 Oct 2023 | 41.27312 |
5 Oct 2023 | 41.20519 |
4 Oct 2023 | 41.35015 |
3 Oct 2023 | 41.3874 |
2 Oct 2023 | 41.71399 |
29 Sep 2023 | 42.15154 |
28 Sep 2023 | 42.22723 |
27 Sep 2023 | 42.12206 |
26 Sep 2023 | 42.22377 |
25 Sep 2023 | 42.16686 |
22 Sep 2023 | 42.24988 |
21 Sep 2023 | 42.13252 |
20 Sep 2023 | 42.25463 |
19 Sep 2023 | 42.22083 |
18 Sep 2023 | 42.0375 |
15 Sep 2023 | 42.06538 |
14 Sep 2023 | 41.93588 |
13 Sep 2023 | 41.83773 |
12 Sep 2023 | 41.71065 |
11 Sep 2023 | 41.76931 |
8 Sep 2023 | 41.4826 |
7 Sep 2023 | 41.58769 |
6 Sep 2023 | 41.78798 |
5 Sep 2023 | 41.77587 |
4 Sep 2023 | 41.63421 |
1 Sep 2023 | 41.83406 |
31 Ago 2023 | 41.80762 |
30 Ago 2023 | 41.85857 |
29 Ago 2023 | 41.64312 |
28 Ago 2023 | 41.70762 |
25 Ago 2023 | 41.73051 |
24 Ago 2023 | 41.86981 |
23 Ago 2023 | 41.82928 |
22 Ago 2023 | 41.62204 |
21 Ago 2023 | 41.80058 |
18 Ago 2023 | 41.55705 |
17 Ago 2023 | 41.94728 |
16 Ago 2023 | 42.0019 |
15 Ago 2023 | 42.14082 |
14 Ago 2023 | 42.26667 |
11 Ago 2023 | 42.0357 |
10 Ago 2023 | 41.87212 |
9 Ago 2023 | 41.87788 |
8 Ago 2023 | 41.84819 |
7 Ago 2023 | 41.97576 |
4 Ago 2023 | 41.69375 |
3 Ago 2023 | 41.55141 |
2 Ago 2023 | 41.44929 |
1 Ago 2023 | 41.30757 |
31 Jul 2023 | 41.55019 |
28 Jul 2023 | 41.50691 |
27 Jul 2023 | 41.42828 |
26 Jul 2023 | 41.32763 |
25 Jul 2023 | 41.38923 |
24 Jul 2023 | 41.40075 |
21 Jul 2023 | 41.50259 |
20 Jul 2023 | 41.49769 |
19 Jul 2023 | 41.41399 |
18 Jul 2023 | 41.21989 |
17 Jul 2023 | 41.17548 |
14 Jul 2023 | 41.50937 |
13 Jul 2023 | 41.3076 |
12 Jul 2023 | 41.48689 |
11 Jul 2023 | 41.66918 |
10 Jul 2023 | 41.91589 |
7 Jul 2023 | 41.55733 |
6 Jul 2023 | 41.78549 |
5 Jul 2023 | 41.75815 |
4 Jul 2023 | 41.77255 |
3 Jul 2023 | 41.73534 |
30 Jun 2023 | 41.68019 |
29 Jun 2023 | 41.68793 |
28 Jun 2023 | 41.68104 |
27 Jun 2023 | 42.02318 |
26 Jun 2023 | 42.40142 |
23 Jun 2023 | 42.20862 |
22 Jun 2023 | 42.26855 |
21 Jun 2023 | 42.08313 |
20 Jun 2023 | 41.98369 |
19 Jun 2023 | 42.24759 |
16 Jun 2023 | 42.23862 |
15 Jun 2023 | 42.0659 |
14 Jun 2023 | 42.03436 |
13 Jun 2023 | 41.83295 |
12 Jun 2023 | 42.01853 |
9 Jun 2023 | 42.07353 |
8 Jun 2023 | 41.99414 |
7 Jun 2023 | 41.81033 |
6 Jun 2023 | 41.87979 |
5 Jun 2023 | 41.80901 |
2 Jun 2023 | 41.63401 |
1 Jun 2023 | 41.37867 |
31 May 2023 | 41.18297 |
30 May 2023 | 41.4603 |
29 May 2023 | 41.25034 |
26 May 2023 | 41.01914 |
25 May 2023 | 41.18912 |
24 May 2023 | 41.14247 |
23 May 2023 | 41.21337 |
22 May 2023 | 41.28677 |
19 May 2023 | 41.34477 |
18 May 2023 | 41.40857 |
17 May 2023 | 41.61339 |
16 May 2023 | 41.63322 |
15 May 2023 | 41.53092 |
12 May 2023 | 41.35764 |
11 May 2023 | 41.47969 |
10 May 2023 | 41.61493 |
9 May 2023 | 41.63976 |
8 May 2023 | 41.47859 |
5 May 2023 | 40.9354 |
4 May 2023 | 40.66215 |
3 May 2023 | 40.6002 |
2 May 2023 | 40.78737 |
28 Abr 2023 | 40.66684 |
27 Abr 2023 | 40.90552 |
26 Abr 2023 | 40.87396 |
25 Abr 2023 | 40.8469 |