Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio THB / CYP
    (Baht de Tailandia / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Baht de Tailandia = 0.01336 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    THB/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.01336
    28 Dic 20070.01329
    27 Dic 20070.01347
    24 Dic 20070.01351
    21 Dic 20070.01342
    20 Dic 20070.01331
    19 Dic 20070.01325
    18 Dic 20070.01328
    17 Dic 20070.01338
    14 Dic 20070.01338
    13 Dic 20070.01319
    12 Dic 20070.01319
    11 Dic 20070.01318
    10 Dic 20070.01313
    7 Dic 20070.01318
    6 Dic 20070.01323
    5 Dic 20070.01315
    4 Dic 20070.01294
    3 Dic 20070.01298
    30 Nov 20070.01288
    29 Nov 20070.01286
    28 Nov 20070.0128
    27 Nov 20070.0126
    26 Nov 20070.01261
    23 Nov 20070.01264
    22 Nov 20070.01255
    21 Nov 20070.01253
    20 Nov 20070.01255
    19 Nov 20070.01265
    16 Nov 20070.01264
    15 Nov 20070.01264
    14 Nov 20070.01263
    13 Nov 20070.01264
    12 Nov 20070.01268
    9 Nov 20070.01261
    8 Nov 20070.01263
    7 Nov 20070.01254
    6 Nov 20070.01275
    5 Nov 20070.01274
    2 Nov 20070.0127
    1 Nov 20070.01282
    31 Oct 20070.01276
    30 Oct 20070.01282
    29 Oct 20070.01281
    26 Oct 20070.0128
    25 Oct 20070.01294
    24 Oct 20070.01299
    23 Oct 20070.01302
    22 Oct 20070.0131
    19 Oct 20070.01301
    18 Oct 20070.01295
    17 Oct 20070.0131
    16 Oct 20070.01315
    15 Oct 20070.01302
    12 Oct 20070.01313
    11 Oct 20070.01307
    10 Oct 20070.01313
    9 Oct 20070.01325
    8 Oct 20070.01321
    5 Oct 20070.01307
    4 Oct 20070.01308
    3 Oct 20070.013
    2 Oct 20070.01299
    1 Oct 20070.0129
    28 Sep 20070.01296
    27 Sep 20070.01301
    26 Sep 20070.01299
    25 Sep 20070.01296
    24 Sep 20070.01304
    21 Sep 20070.01311
    20 Sep 20070.01314
    19 Sep 20070.0131
    18 Sep 20070.0132
    17 Sep 20070.01316
    14 Sep 20070.0132
    13 Sep 20070.01312
    12 Sep 20070.0131
    11 Sep 20070.01307
    10 Sep 20070.01305
    7 Sep 20070.01311
    6 Sep 20070.01313
    5 Sep 20070.01321
    4 Sep 20070.01325
    3 Sep 20070.01326
    31 Ago 20070.01312
    30 Ago 20070.01317
    29 Ago 20070.0131
    28 Ago 20070.01308
    27 Ago 20070.01305
    24 Ago 20070.01323
    23 Ago 20070.01322
    22 Ago 20070.01331
    21 Ago 20070.01316
    20 Ago 20070.01321
    17 Ago 20070.01301
    16 Ago 20070.01323
    15 Ago 20070.01336
    14 Ago 20070.01356
    13 Ago 20070.01361
    10 Ago 20070.01365
    9 Ago 20070.01362
    8 Ago 20070.01363
    7 Ago 20070.01395
    6 Ago 20070.01412
    3 Ago 20070.01431
    2 Ago 20070.01432
    1 Ago 20070.01433
    31 Jul 20070.01421
    30 Jul 20070.01435
    27 Jul 20070.01437
    26 Jul 20070.01437
    25 Jul 20070.01418
    24 Jul 20070.01422
    23 Jul 20070.01433
    20 Jul 20070.01423
    19 Jul 20070.01412
    18 Jul 20070.01402
    17 Jul 20070.01405
    16 Jul 20070.01406
    13 Jul 20070.01391
    12 Jul 20070.01367
    11 Jul 20070.01386
    10 Jul 20070.01364
    9 Jul 20070.01351
    6 Jul 20070.01359
    5 Jul 20070.01381
    4 Jul 20070.01359
    3 Jul 20070.0135
    2 Jul 20070.01349
    29 Jun 20070.0137
    28 Jun 20070.01362
    27 Jun 20070.01363
    26 Jun 20070.01351
    25 Jun 20070.01343
    22 Jun 20070.01347
    21 Jun 20070.01345
    20 Jun 20070.01345
    19 Jun 20070.01349
    18 Jun 20070.01338
    15 Jun 20070.01348
    14 Jun 20070.01347
    13 Jun 20070.01349
    12 Jun 20070.01342
    11 Jun 20070.01351
    8 Jun 20070.01341
    7 Jun 20070.01326
    6 Jun 20070.01319
    5 Jun 20070.0131
    4 Jun 20070.01315
    1 Jun 20070.01319
    31 May 20070.01315
    30 May 20070.01325
    29 May 20070.01311
    28 May 20070.0132
    25 May 20070.01324
    24 May 20070.01319
    23 May 20070.0131
    22 May 20070.01322
    21 May 20070.01311
    18 May 20070.01304
    17 May 20070.01291
    16 May 20070.01288
    15 May 20070.01295
    14 May 20070.01289
    11 May 20070.013
    10 May 20070.01319
    9 May 20070.01318
    8 May 20070.01314
    7 May 20070.01314
    4 May 20070.01317
    3 May 20070.01302
    2 May 20070.01313
    30 Abr 20070.01305
    27 Abr 20070.01305
    26 Abr 20070.01309
    25 Abr 20070.01317
    24 Abr 20070.01317
    23 Abr 20070.01323
    20 Abr 20070.01318
    19 Abr 20070.01315
    18 Abr 20070.01318
    17 Abr 20070.01315
    16 Abr 20070.01314
    13 Abr 20070.01315
    12 Abr 20070.0133
    11 Abr 20070.01324
    10 Abr 20070.01326
    5 Abr 20070.01334
    4 Abr 20070.01342
    3 Abr 20070.01338
    2 Abr 20070.0134
    30 Mar 20070.01349
    29 Mar 20070.01345
    28 Mar 20070.0136
    27 Mar 20070.01344
    26 Mar 20070.01333
    23 Mar 20070.01369
    22 Mar 20070.0136
    21 Mar 20070.01363
    20 Mar 20070.01328
    19 Mar 20070.01319
    16 Mar 20070.01322
    15 Mar 20070.01326
    14 Mar 20070.01335
    13 Mar 20070.01326
    12 Mar 20070.01339
    9 Mar 20070.01348
    8 Mar 20070.0134
    7 Mar 20070.01346
    6 Mar 20070.0136
    5 Mar 20070.01336
    2 Mar 20070.01308
    1 Mar 20070.01297
    28 Feb 20070.0129
    27 Feb 20070.01284
    26 Feb 20070.01302
    23 Feb 20070.01315
    22 Feb 20070.01303
    21 Feb 20070.01302
    20 Feb 20070.01321
    19 Feb 20070.0129
    16 Feb 20070.01322
    15 Feb 20070.0132
    14 Feb 20070.01329
    13 Feb 20070.01315
    12 Feb 20070.01324
    9 Feb 20070.01311
    8 Feb 20070.01304
    7 Feb 20070.013
    6 Feb 20070.01306
    5 Feb 20070.01297
    2 Feb 20070.01272
    1 Feb 20070.01265
    31 Ene 20070.01293
    30 Ene 20070.01302
    29 Ene 20070.01317
    26 Ene 20070.01344
    25 Ene 20070.01305
    24 Ene 20070.01265
    23 Ene 20070.01271
    22 Ene 20070.01268
    19 Ene 20070.01267
    18 Ene 20070.01271
    17 Ene 20070.0125
    16 Ene 20070.01244
    15 Ene 20070.01244
    12 Ene 20070.01248
    11 Ene 20070.0124
    10 Ene 20070.01235
    9 Ene 20070.01237
    8 Ene 20070.01247
    5 Ene 20070.01235
    4 Ene 20070.0124
    3 Ene 20070.01229
    2 Ene 20070.01218
    29 Dic 20060.01236
    28 Dic 20060.01224
    27 Dic 20060.0121



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Pesos filipinos (CAD / PHP)
    Tipo de cambio: Rand sudafricano / Rupias indonesias (ZAR / IDR)
    Tipo de cambio: Franco suizo / Nuevos lei rumanos (CHF / RON)
    Tipo de cambio: Yen japonés / Coronas checas (JPY / CZK)
    Tipo de cambio: Dólar de Hong Kong / Francos suizos (HKD / CHF)
    Tipo de cambio: Euro / Liras turcas (EUR / TRY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact