Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / CHF
    (Forint húngaro / Franco suizo)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.0025051 Francos suizos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/CHF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0025051
    29 Abr 20240.0024962
    26 Abr 20240.0024929
    25 Abr 20240.0024917
    24 Abr 20240.0024848
    23 Abr 20240.0024703
    22 Abr 20240.0024608
    19 Abr 20240.0024488
    18 Abr 20240.0024634
    17 Abr 20240.0024664
    16 Abr 20240.002461
    15 Abr 20240.0024667
    12 Abr 20240.0024809
    11 Abr 20240.0025108
    10 Abr 20240.0025207
    9 Abr 20240.0025229
    8 Abr 20240.0025096
    5 Abr 20240.0025104
    4 Abr 20240.0025146
    3 Abr 20240.0024903
    2 Abr 20240.0024682
    28 Mar 20240.0024708
    27 Mar 20240.0024813
    26 Mar 20240.0024807
    25 Mar 20240.0024545
    22 Mar 20240.002455
    21 Mar 20240.0024828
    20 Mar 20240.002443
    19 Mar 20240.0024411
    18 Mar 20240.0024383
    15 Mar 20240.0024448
    14 Mar 20240.002435
    13 Mar 20240.0024185
    12 Mar 20240.0024103
    11 Mar 20240.0024255
    8 Mar 20240.0024332
    7 Mar 20240.0024219
    6 Mar 20240.0024479
    5 Mar 20240.002428
    4 Mar 20240.0024299
    1 Mar 20240.0024366
    29 Feb 20240.002423
    28 Feb 20240.0024289
    27 Feb 20240.0024459
    26 Feb 20240.0024506
    23 Feb 20240.0024512
    22 Feb 20240.0024646
    21 Feb 20240.0024512
    20 Feb 20240.0024534
    19 Feb 20240.0024439
    16 Feb 20240.002439
    15 Feb 20240.0024374
    14 Feb 20240.0024421
    13 Feb 20240.0024499
    12 Feb 20240.0024348
    9 Feb 20240.0024311
    8 Feb 20240.0024311
    7 Feb 20240.0024199
    6 Feb 20240.0024211
    5 Feb 20240.0024259
    2 Feb 20240.0024275
    1 Feb 20240.0024354
    31 Ene 20240.0024287
    30 Ene 20240.0024185
    29 Ene 20240.0023944
    26 Ene 20240.0024282
    25 Ene 20240.0024456
    24 Ene 20240.0024427
    23 Ene 20240.0024526
    22 Ene 20240.0024651
    19 Ene 20240.0024792
    18 Ene 20240.0024691
    17 Ene 20240.0024697
    16 Ene 20240.0024676
    15 Ene 20240.0024629
    12 Ene 20240.0024647
    11 Ene 20240.002465
    10 Ene 20240.0024676
    9 Ene 20240.0024584
    8 Ene 20240.0024647
    5 Ene 20240.0024641
    4 Ene 20240.0024582
    3 Ene 20240.0024483
    2 Ene 20240.0024352
    29 Dic 20230.002419
    28 Dic 20230.0024281
    27 Dic 20230.0024731
    22 Dic 20230.0024656
    21 Dic 20230.0024665
    20 Dic 20230.0024557
    19 Dic 20230.0024727
    18 Dic 20230.0024591
    15 Dic 20230.0024803
    14 Dic 20230.0025011
    13 Dic 20230.0024815
    12 Dic 20230.0024733
    11 Dic 20230.0024818
    8 Dic 20230.0024713
    7 Dic 20230.0024768
    6 Dic 20230.0024776
    5 Dic 20230.002493
    4 Dic 20230.0024984
    1 Dic 20230.0025099
    30 Nov 20230.0025114
    29 Nov 20230.0025513
    28 Nov 20230.0025392
    27 Nov 20230.002537
    24 Nov 20230.0025376
    23 Nov 20230.00254
    22 Nov 20230.0025328
    21 Nov 20230.002551
    20 Nov 20230.0025508
    17 Nov 20230.0025527
    16 Nov 20230.0025647
    15 Nov 20230.002555
    14 Nov 20230.0025603
    13 Nov 20230.0025599
    10 Nov 20230.0025531
    9 Nov 20230.0025461
    8 Nov 20230.0025302
    7 Nov 20230.0025432
    6 Nov 20230.0025386
    3 Nov 20230.0025304
    2 Nov 20230.0025188
    1 Nov 20230.0024943
    31 Oct 20230.0025141
    30 Oct 20230.0025008
    27 Oct 20230.0024814
    26 Oct 20230.0024683
    25 Oct 20230.0024589
    24 Oct 20230.0024794
    23 Oct 20230.0024768
    20 Oct 20230.002465
    19 Oct 20230.0024662
    18 Oct 20230.002471
    17 Oct 20230.0024721
    16 Oct 20230.0024558
    13 Oct 20230.002462
    12 Oct 20230.0024789
    11 Oct 20230.0024773
    10 Oct 20230.0024753
    9 Oct 20230.0024658
    6 Oct 20230.0024893
    5 Oct 20230.0024866
    4 Oct 20230.0024873
    3 Oct 20230.0024979
    2 Oct 20230.0024792
    29 Sep 20230.0024824
    28 Sep 20230.0024667
    27 Sep 20230.0024767
    26 Sep 20230.0024879
    25 Sep 20230.0024742
    22 Sep 20230.0024955
    21 Sep 20230.0024829
    20 Sep 20230.0025022
    19 Sep 20230.0025036
    18 Sep 20230.0024898
    15 Sep 20230.0024896
    14 Sep 20230.0024949
    13 Sep 20230.0024949
    12 Sep 20230.0024829
    11 Sep 20230.0024889
    8 Sep 20230.0024742
    7 Sep 20230.0024658
    6 Sep 20230.0024569
    5 Sep 20230.0024736
    4 Sep 20230.0024926
    1 Sep 20230.002495
    31 Ago 20230.0025212
    30 Ago 20230.0025189
    29 Ago 20230.0025005
    28 Ago 20230.0024982
    25 Ago 20230.0025051
    24 Ago 20230.0024886
    23 Ago 20230.0024845
    22 Ago 20230.0025037
    21 Ago 20230.0025117
    18 Ago 20230.0024951
    17 Ago 20230.0024836
    16 Ago 20230.0024919
    15 Ago 20230.0024676
    14 Ago 20230.0025101
    11 Ago 20230.0025123
    10 Ago 20230.0024973
    9 Ago 20230.0024784
    8 Ago 20230.002471
    7 Ago 20230.0024711
    4 Ago 20230.0024502
    3 Ago 20230.0024508
    2 Ago 20230.0024922
    1 Ago 20230.0024689
    31 Jul 20230.002486
    28 Jul 20230.0024928
    27 Jul 20230.0025175
    26 Jul 20230.0024859
    25 Jul 20230.0025369
    24 Jul 20230.0025358
    21 Jul 20230.0025322
    20 Jul 20230.0025406
    19 Jul 20230.0025675
    18 Jul 20230.0025816
    17 Jul 20230.0025875
    14 Jul 20230.0025762
    13 Jul 20230.0025707
    12 Jul 20230.002572
    11 Jul 20230.0025542
    10 Jul 20230.0025488
    7 Jul 20230.0025118
    6 Jul 20230.0025479
    5 Jul 20230.0025851
    4 Jul 20230.0026005
    3 Jul 20230.0026131
    30 Jun 20230.0026317
    29 Jun 20230.0026376
    28 Jun 20230.0026422
    27 Jun 20230.0026564
    26 Jun 20230.002638
    23 Jun 20230.0026421
    22 Jun 20230.0026595
    21 Jun 20230.0026502
    20 Jun 20230.0026327
    19 Jun 20230.00261
    16 Jun 20230.0026193
    15 Jun 20230.0025958
    14 Jun 20230.0026297
    13 Jun 20230.0026363
    12 Jun 20230.0026486
    9 Jun 20230.002635
    8 Jun 20230.0026451
    7 Jun 20230.0026317
    6 Jun 20230.0026308
    5 Jun 20230.0026354
    2 Jun 20230.0026276
    1 Jun 20230.0026273
    31 May 20230.0026221
    30 May 20230.0026161
    29 May 20230.0026068
    26 May 20230.0026121
    25 May 20230.0026076
    24 May 20230.0026112
    23 May 20230.0025815
    22 May 20230.0025885
    19 May 20230.0025849
    18 May 20230.0026038
    17 May 20230.0026252
    16 May 20230.002636
    15 May 20230.0026393
    12 May 20230.0026266
    11 May 20230.002627
    10 May 20230.0026338
    9 May 20230.0026334
    8 May 20230.0026365
    5 May 20230.0026385
    4 May 20230.0026213
    3 May 20230.0026113
    2 May 20230.0026456
    28 Abr 20230.0026323
    27 Abr 20230.0026399
    26 Abr 20230.0026139
    25 Abr 20230.0026067



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Coronas checas (THB / CZK)
    Tipo de cambio: Dólar australiano / Libras esterlinas (AUD / GBP)
    Tipo de cambio: Zloty polaco / Rands sudafricanos (PLN / ZAR)
    Tipo de cambio: Baht de Tailandia / Libras chipriotas (THB / CYP)
    Tipo de cambio: Dólar canadiense / Pesos filipinos (CAD / PHP)
    Tipo de cambio: Rand sudafricano / Rupias indonesias (ZAR / IDR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact