Business / Tipos de cambio |
Tipo de cambio GBP / HKD
(Libra esterlina / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 9.80568 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.80568 |
29 Abr 2024 | 9.81414 |
26 Abr 2024 | 9.79333 |
25 Abr 2024 | 9.79516 |
24 Abr 2024 | 9.73879 |
23 Abr 2024 | 9.71993 |
22 Abr 2024 | 9.6511 |
19 Abr 2024 | 9.74574 |
18 Abr 2024 | 9.76725 |
17 Abr 2024 | 9.75492 |
16 Abr 2024 | 9.75 |
15 Abr 2024 | 9.76746 |
12 Abr 2024 | 9.7722 |
11 Abr 2024 | 9.82847 |
10 Abr 2024 | 9.94679 |
9 Abr 2024 | 9.93381 |
8 Abr 2024 | 9.87948 |
5 Abr 2024 | 9.89449 |
4 Abr 2024 | 9.90313 |
3 Abr 2024 | 9.84926 |
2 Abr 2024 | 9.84072 |
28 Mar 2024 | 9.89288 |
27 Mar 2024 | 9.86557 |
26 Mar 2024 | 9.89213 |
25 Mar 2024 | 9.88915 |
22 Mar 2024 | 9.86596 |
21 Mar 2024 | 9.95588 |
20 Mar 2024 | 9.92966 |
19 Mar 2024 | 9.93645 |
18 Mar 2024 | 9.95826 |
15 Mar 2024 | 9.9753 |
14 Mar 2024 | 10.0041 |
13 Mar 2024 | 10.01439 |
12 Mar 2024 | 9.9938 |
11 Mar 2024 | 10.02723 |
8 Mar 2024 | 10.03804 |
7 Mar 2024 | 9.97308 |
6 Mar 2024 | 9.95205 |
5 Mar 2024 | 9.92168 |
4 Mar 2024 | 9.91564 |
1 Mar 2024 | 9.89041 |
29 Feb 2024 | 9.89259 |
28 Feb 2024 | 9.88907 |
27 Feb 2024 | 9.9214 |
26 Feb 2024 | 9.93017 |
23 Feb 2024 | 9.93204 |
22 Feb 2024 | 9.90564 |
21 Feb 2024 | 9.87444 |
20 Feb 2024 | 9.86306 |
19 Feb 2024 | 9.86249 |
16 Feb 2024 | 9.84008 |
15 Feb 2024 | 9.81012 |
14 Feb 2024 | 9.82359 |
13 Feb 2024 | 9.91469 |
12 Feb 2024 | 9.86579 |
9 Feb 2024 | 9.8592 |
8 Feb 2024 | 9.85488 |
7 Feb 2024 | 9.87902 |
6 Feb 2024 | 9.83407 |
5 Feb 2024 | 9.81985 |
2 Feb 2024 | 9.97971 |
1 Feb 2024 | 9.90744 |
31 Ene 2024 | 9.91795 |
30 Ene 2024 | 9.90038 |
29 Ene 2024 | 9.91777 |
26 Ene 2024 | 9.94904 |
25 Ene 2024 | 9.953 |
24 Ene 2024 | 9.9675 |
23 Ene 2024 | 9.94772 |
22 Ene 2024 | 9.948 |
19 Ene 2024 | 9.91879 |
18 Ene 2024 | 9.91711 |
17 Ene 2024 | 9.9175 |
16 Ene 2024 | 9.89335 |
15 Ene 2024 | 9.9447 |
12 Ene 2024 | 9.95916 |
11 Ene 2024 | 9.97144 |
10 Ene 2024 | 9.95106 |
9 Ene 2024 | 9.94892 |
8 Ene 2024 | 9.91979 |
5 Ene 2024 | 9.8941 |
4 Ene 2024 | 9.91249 |
3 Ene 2024 | 9.85972 |
2 Ene 2024 | 9.88043 |
29 Dic 2023 | 9.93199 |
28 Dic 2023 | 9.97887 |
27 Dic 2023 | 9.95151 |
22 Dic 2023 | 9.93596 |
21 Dic 2023 | 9.88203 |
20 Dic 2023 | 9.87106 |
19 Dic 2023 | 9.93066 |
18 Dic 2023 | 9.86924 |
15 Dic 2023 | 9.95398 |
14 Dic 2023 | 9.9181 |
13 Dic 2023 | 9.78727 |
12 Dic 2023 | 9.8195 |
11 Dic 2023 | 9.81199 |
8 Dic 2023 | 9.82495 |
7 Dic 2023 | 9.81621 |
6 Dic 2023 | 9.83215 |
5 Dic 2023 | 9.86456 |
4 Dic 2023 | 9.89964 |
1 Dic 2023 | 9.87507 |
30 Nov 2023 | 9.88607 |
29 Nov 2023 | 9.90592 |
28 Nov 2023 | 9.83276 |
27 Nov 2023 | 9.84297 |
24 Nov 2023 | 9.8005 |
23 Nov 2023 | 9.77686 |
22 Nov 2023 | 9.77376 |
21 Nov 2023 | 9.78048 |
20 Nov 2023 | 9.7187 |
17 Nov 2023 | 9.70136 |
16 Nov 2023 | 9.67093 |
15 Nov 2023 | 9.73207 |
14 Nov 2023 | 9.60151 |
13 Nov 2023 | 9.55872 |
10 Nov 2023 | 9.54229 |
9 Nov 2023 | 9.57571 |
8 Nov 2023 | 9.58547 |
7 Nov 2023 | 9.6204 |
6 Nov 2023 | 9.6976 |
3 Nov 2023 | 9.62774 |
2 Nov 2023 | 9.55547 |
1 Nov 2023 | 9.4814 |
31 Oct 2023 | 9.50931 |
30 Oct 2023 | 9.49556 |
27 Oct 2023 | 9.47175 |
26 Oct 2023 | 9.45646 |
25 Oct 2023 | 9.48281 |
24 Oct 2023 | 9.55691 |
23 Oct 2023 | 9.51545 |
20 Oct 2023 | 9.49985 |
19 Oct 2023 | 9.48633 |
18 Oct 2023 | 9.54705 |
17 Oct 2023 | 9.52327 |
16 Oct 2023 | 9.51898 |
13 Oct 2023 | 9.52994 |
12 Oct 2023 | 9.62856 |
11 Oct 2023 | 9.61189 |
10 Oct 2023 | 9.57796 |
9 Oct 2023 | 9.53051 |
6 Oct 2023 | 9.56283 |
5 Oct 2023 | 9.51585 |
4 Oct 2023 | 9.49219 |
3 Oct 2023 | 9.4488 |
2 Oct 2023 | 9.52071 |
29 Sep 2023 | 9.59529 |
28 Sep 2023 | 9.55498 |
27 Sep 2023 | 9.49165 |
26 Sep 2023 | 9.53137 |
25 Sep 2023 | 9.55856 |
22 Sep 2023 | 9.59295 |
21 Sep 2023 | 9.59268 |
20 Sep 2023 | 9.67514 |
19 Sep 2023 | 9.70938 |
18 Sep 2023 | 9.68018 |
15 Sep 2023 | 9.71331 |
14 Sep 2023 | 9.76778 |
13 Sep 2023 | 9.75537 |
12 Sep 2023 | 9.76189 |
11 Sep 2023 | 9.80677 |
8 Sep 2023 | 9.78772 |
7 Sep 2023 | 9.77427 |
6 Sep 2023 | 9.85474 |
5 Sep 2023 | 9.83621 |
4 Sep 2023 | 9.89129 |
1 Sep 2023 | 9.94505 |
31 Ago 2023 | 9.9454 |
30 Ago 2023 | 9.94262 |
29 Ago 2023 | 9.87305 |
28 Ago 2023 | 9.88044 |
25 Ago 2023 | 9.89807 |
24 Ago 2023 | 9.92516 |
23 Ago 2023 | 9.89061 |
22 Ago 2023 | 10.00469 |
21 Ago 2023 | 10.00152 |
18 Ago 2023 | 9.95462 |
17 Ago 2023 | 9.99098 |
16 Ago 2023 | 9.9791 |
15 Ago 2023 | 9.94497 |
14 Ago 2023 | 9.9122 |
11 Ago 2023 | 9.95279 |
10 Ago 2023 | 9.97845 |
9 Ago 2023 | 9.95196 |
8 Ago 2023 | 9.92258 |
7 Ago 2023 | 9.95137 |
4 Ago 2023 | 9.91786 |
3 Ago 2023 | 9.86851 |
2 Ago 2023 | 9.95827 |
1 Ago 2023 | 9.95842 |
31 Jul 2023 | 10.02344 |
28 Jul 2023 | 10.03565 |
27 Jul 2023 | 10.10502 |
26 Jul 2023 | 10.07153 |
25 Jul 2023 | 10.02182 |
24 Jul 2023 | 10.03914 |
21 Jul 2023 | 10.02768 |
20 Jul 2023 | 10.0627 |
19 Jul 2023 | 10.07985 |
18 Jul 2023 | 10.24232 |
17 Jul 2023 | 10.21858 |
14 Jul 2023 | 10.24582 |
13 Jul 2023 | 10.22536 |
12 Jul 2023 | 10.10424 |
11 Jul 2023 | 10.10727 |
10 Jul 2023 | 10.00583 |
7 Jul 2023 | 9.99226 |
6 Jul 2023 | 9.99168 |
5 Jul 2023 | 9.93266 |
4 Jul 2023 | 9.9581 |
3 Jul 2023 | 9.93278 |
30 Jun 2023 | 9.92182 |
29 Jun 2023 | 9.92049 |
28 Jun 2023 | 9.91287 |
27 Jun 2023 | 9.97581 |
26 Jun 2023 | 9.95377 |
23 Jun 2023 | 9.96923 |
22 Jun 2023 | 9.98514 |
21 Jun 2023 | 9.96295 |
20 Jun 2023 | 9.98308 |
19 Jun 2023 | 10.01302 |
16 Jun 2023 | 10.04343 |
15 Jun 2023 | 9.89551 |
14 Jun 2023 | 9.90521 |
13 Jun 2023 | 9.84857 |
12 Jun 2023 | 9.8422 |
9 Jun 2023 | 9.84824 |
8 Jun 2023 | 9.76926 |
7 Jun 2023 | 9.77422 |
6 Jun 2023 | 9.72986 |
5 Jun 2023 | 9.70622 |
2 Jun 2023 | 9.81566 |
1 Jun 2023 | 9.76265 |
31 May 2023 | 9.68648 |
30 May 2023 | 9.74446 |
29 May 2023 | 9.66534 |
26 May 2023 | 9.70246 |
25 May 2023 | 9.6888 |
24 May 2023 | 9.70906 |
23 May 2023 | 9.71113 |
22 May 2023 | 9.75244 |
19 May 2023 | 9.72985 |
18 May 2023 | 9.74105 |
17 May 2023 | 9.75752 |
16 May 2023 | 9.81078 |
15 May 2023 | 9.80527 |
12 May 2023 | 9.81671 |
11 May 2023 | 9.8705 |
10 May 2023 | 9.87629 |
9 May 2023 | 9.87861 |
8 May 2023 | 9.93007 |
5 May 2023 | 9.89196 |
4 May 2023 | 9.87434 |
3 May 2023 | 9.82122 |
2 May 2023 | 9.79594 |
28 Abr 2023 | 9.78978 |
27 Abr 2023 | 9.80221 |
26 Abr 2023 | 9.78489 |