Business / Tipos de cambio |
Tipo de cambio TRY / AUD
(Lira turca / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.04732 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04732 |
29 Abr 2024 | 0.04702 |
26 Abr 2024 | 0.0471 |
25 Abr 2024 | 0.04711 |
24 Abr 2024 | 0.04726 |
23 Abr 2024 | 0.04754 |
22 Abr 2024 | 0.04774 |
19 Abr 2024 | 0.04786 |
18 Abr 2024 | 0.04774 |
17 Abr 2024 | 0.04784 |
16 Abr 2024 | 0.04795 |
15 Abr 2024 | 0.04761 |
12 Abr 2024 | 0.04767 |
11 Abr 2024 | 0.04749 |
10 Abr 2024 | 0.04681 |
9 Abr 2024 | 0.0469 |
8 Abr 2024 | 0.04716 |
5 Abr 2024 | 0.04753 |
4 Abr 2024 | 0.04752 |
3 Abr 2024 | 0.04802 |
2 Abr 2024 | 0.04775 |
28 Mar 2024 | 0.04752 |
27 Mar 2024 | 0.04756 |
26 Mar 2024 | 0.04742 |
25 Mar 2024 | 0.0476 |
22 Mar 2024 | 0.04795 |
21 Mar 2024 | 0.04732 |
20 Mar 2024 | 0.04735 |
19 Mar 2024 | 0.04743 |
18 Mar 2024 | 0.04713 |
15 Mar 2024 | 0.04724 |
14 Mar 2024 | 0.0471 |
13 Mar 2024 | 0.04711 |
12 Mar 2024 | 0.04725 |
11 Mar 2024 | 0.04732 |
8 Mar 2024 | 0.04713 |
7 Mar 2024 | 0.04756 |
6 Mar 2024 | 0.04829 |
5 Mar 2024 | 0.04865 |
4 Mar 2024 | 0.04866 |
1 Mar 2024 | 0.04908 |
29 Feb 2024 | 0.04935 |
28 Feb 2024 | 0.04936 |
27 Feb 2024 | 0.04899 |
26 Feb 2024 | 0.04903 |
23 Feb 2024 | 0.04889 |
22 Feb 2024 | 0.04914 |
21 Feb 2024 | 0.04919 |
20 Feb 2024 | 0.0493 |
19 Feb 2024 | 0.04954 |
16 Feb 2024 | 0.04976 |
15 Feb 2024 | 0.05004 |
14 Feb 2024 | 0.05015 |
13 Feb 2024 | 0.04984 |
12 Feb 2024 | 0.0499 |
9 Feb 2024 | 0.05005 |
8 Feb 2024 | 0.05032 |
7 Feb 2024 | 0.05005 |
6 Feb 2024 | 0.0503 |
5 Feb 2024 | 0.05045 |
2 Feb 2024 | 0.04969 |
1 Feb 2024 | 0.05053 |
31 Ene 2024 | 0.05006 |
30 Ene 2024 | 0.04999 |
29 Ene 2024 | 0.04992 |
26 Ene 2024 | 0.05003 |
25 Ene 2024 | 0.05013 |
24 Ene 2024 | 0.05022 |
23 Ene 2024 | 0.0501 |
22 Ene 2024 | 0.05016 |
19 Ene 2024 | 0.0502 |
18 Ene 2024 | 0.05057 |
17 Ene 2024 | 0.05062 |
16 Ene 2024 | 0.05031 |
15 Ene 2024 | 0.04993 |
12 Ene 2024 | 0.04973 |
11 Ene 2024 | 0.04967 |
10 Ene 2024 | 0.04979 |
9 Ene 2024 | 0.04989 |
8 Ene 2024 | 0.05005 |
5 Ene 2024 | 0.05013 |
4 Ene 2024 | 0.04993 |
3 Ene 2024 | 0.04993 |
2 Ene 2024 | 0.04958 |
29 Dic 2023 | 0.04981 |
28 Dic 2023 | 0.04961 |
27 Dic 2023 | 0.0497 |
22 Dic 2023 | 0.05029 |
21 Dic 2023 | 0.05072 |
20 Dic 2023 | 0.05077 |
19 Dic 2023 | 0.05102 |
18 Dic 2023 | 0.05114 |
15 Dic 2023 | 0.05134 |
14 Dic 2023 | 0.05143 |
13 Dic 2023 | 0.0525 |
12 Dic 2023 | 0.05226 |
11 Dic 2023 | 0.05265 |
8 Dic 2023 | 0.05227 |
7 Dic 2023 | 0.05265 |
6 Dic 2023 | 0.05255 |
5 Dic 2023 | 0.0527 |
4 Dic 2023 | 0.05208 |
1 Dic 2023 | 0.05231 |
30 Nov 2023 | 0.05244 |
29 Nov 2023 | 0.05222 |
28 Nov 2023 | 0.0523 |
27 Nov 2023 | 0.05236 |
24 Nov 2023 | 0.05272 |
23 Nov 2023 | 0.05305 |
22 Nov 2023 | 0.05283 |
21 Nov 2023 | 0.05277 |
20 Nov 2023 | 0.05303 |
17 Nov 2023 | 0.05356 |
16 Nov 2023 | 0.0538 |
15 Nov 2023 | 0.05343 |
14 Nov 2023 | 0.05477 |
13 Nov 2023 | 0.05488 |
10 Nov 2023 | 0.05504 |
9 Nov 2023 | 0.0548 |
8 Nov 2023 | 0.05453 |
7 Nov 2023 | 0.05463 |
6 Nov 2023 | 0.0541 |
3 Nov 2023 | 0.0542 |
2 Nov 2023 | 0.05473 |
1 Nov 2023 | 0.05548 |
31 Oct 2023 | 0.05571 |
30 Oct 2023 | 0.05555 |
27 Oct 2023 | 0.05591 |
26 Oct 2023 | 0.05633 |
25 Oct 2023 | 0.05609 |
24 Oct 2023 | 0.05593 |
23 Oct 2023 | 0.05654 |
20 Oct 2023 | 0.05652 |
19 Oct 2023 | 0.05656 |
18 Oct 2023 | 0.05605 |
17 Oct 2023 | 0.05633 |
16 Oct 2023 | 0.0567 |
13 Oct 2023 | 0.05695 |
12 Oct 2023 | 0.05628 |
11 Oct 2023 | 0.0562 |
10 Oct 2023 | 0.05637 |
9 Oct 2023 | 0.05672 |
6 Oct 2023 | 0.05694 |
5 Oct 2023 | 0.05716 |
4 Oct 2023 | 0.05741 |
3 Oct 2023 | 0.0577 |
2 Oct 2023 | 0.05696 |
29 Sep 2023 | 0.05624 |
28 Sep 2023 | 0.05704 |
27 Sep 2023 | 0.0575 |
26 Sep 2023 | 0.05719 |
25 Sep 2023 | 0.05718 |
22 Sep 2023 | 0.05703 |
21 Sep 2023 | 0.05761 |
20 Sep 2023 | 0.05702 |
19 Sep 2023 | 0.0572 |
18 Sep 2023 | 0.05753 |
15 Sep 2023 | 0.05738 |
14 Sep 2023 | 0.05757 |
13 Sep 2023 | 0.05797 |
12 Sep 2023 | 0.05789 |
11 Sep 2023 | 0.05779 |
8 Sep 2023 | 0.05826 |
7 Sep 2023 | 0.05835 |
6 Sep 2023 | 0.05839 |
5 Sep 2023 | 0.05864 |
4 Sep 2023 | 0.05776 |
1 Sep 2023 | 0.05776 |
31 Ago 2023 | 0.05791 |
30 Ago 2023 | 0.05774 |
29 Ago 2023 | 0.05852 |
28 Ago 2023 | 0.05866 |
25 Ago 2023 | 0.05874 |
24 Ago 2023 | 0.05898 |
23 Ago 2023 | 0.05726 |
22 Ago 2023 | 0.05699 |
21 Ago 2023 | 0.05736 |
18 Ago 2023 | 0.05771 |
17 Ago 2023 | 0.05732 |
16 Ago 2023 | 0.05719 |
15 Ago 2023 | 0.05712 |
14 Ago 2023 | 0.057 |
11 Ago 2023 | 0.05661 |
10 Ago 2023 | 0.05628 |
9 Ago 2023 | 0.0566 |
8 Ago 2023 | 0.0569 |
7 Ago 2023 | 0.05636 |
4 Ago 2023 | 0.05651 |
3 Ago 2023 | 0.05682 |
2 Ago 2023 | 0.05635 |
1 Ago 2023 | 0.05597 |
31 Jul 2023 | 0.05532 |
28 Jul 2023 | 0.05563 |
27 Jul 2023 | 0.05465 |
26 Jul 2023 | 0.05503 |
25 Jul 2023 | 0.05482 |
24 Jul 2023 | 0.05507 |
21 Jul 2023 | 0.0551 |
20 Jul 2023 | 0.05447 |
19 Jul 2023 | 0.05487 |
18 Jul 2023 | 0.05444 |
17 Jul 2023 | 0.05579 |
14 Jul 2023 | 0.05564 |
13 Jul 2023 | 0.05573 |
12 Jul 2023 | 0.05719 |
11 Jul 2023 | 0.05749 |
10 Jul 2023 | 0.05767 |
7 Jul 2023 | 0.05784 |
6 Jul 2023 | 0.05752 |
5 Jul 2023 | 0.05753 |
4 Jul 2023 | 0.05737 |
3 Jul 2023 | 0.05764 |
30 Jun 2023 | 0.0579 |
29 Jun 2023 | 0.05787 |
28 Jun 2023 | 0.05795 |
27 Jun 2023 | 0.0574 |
26 Jun 2023 | 0.0578 |
23 Jun 2023 | 0.05927 |
22 Jun 2023 | 0.06082 |
21 Jun 2023 | 0.06277 |
20 Jun 2023 | 0.06256 |
19 Jun 2023 | 0.06182 |
16 Jun 2023 | 0.06143 |
15 Jun 2023 | 0.06218 |
14 Jun 2023 | 0.06244 |
13 Jun 2023 | 0.06232 |
12 Jun 2023 | 0.06271 |
9 Jun 2023 | 0.06377 |
8 Jun 2023 | 0.06402 |
7 Jun 2023 | 0.06455 |
6 Jun 2023 | 0.0698 |
5 Jun 2023 | 0.07146 |
2 Jun 2023 | 0.0723 |
1 Jun 2023 | 0.07373 |
31 May 2023 | 0.07454 |
30 May 2023 | 0.07483 |
29 May 2023 | 0.07607 |
26 May 2023 | 0.07634 |
25 May 2023 | 0.07686 |
24 May 2023 | 0.07647 |
23 May 2023 | 0.07609 |
22 May 2023 | 0.07592 |
19 May 2023 | 0.07581 |
18 May 2023 | 0.07611 |
17 May 2023 | 0.07605 |
16 May 2023 | 0.07605 |
15 May 2023 | 0.07602 |
12 May 2023 | 0.07636 |
11 May 2023 | 0.0759 |
10 May 2023 | 0.07581 |
9 May 2023 | 0.07583 |
8 May 2023 | 0.07545 |
5 May 2023 | 0.07627 |
4 May 2023 | 0.07684 |
3 May 2023 | 0.07702 |
2 May 2023 | 0.07668 |
28 Abr 2023 | 0.07801 |
27 Abr 2023 | 0.07771 |
26 Abr 2023 | 0.078 |