Business / Tipos de cambio |
Tipo de cambio USD / RON
(Dólar Estadounidense / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 4.64256 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.64256 |
29 Abr 2024 | 4.6417 |
26 Abr 2024 | 4.64476 |
25 Abr 2024 | 4.64188 |
24 Abr 2024 | 4.65628 |
23 Abr 2024 | 4.66189 |
22 Abr 2024 | 4.67983 |
19 Abr 2024 | 4.67136 |
18 Abr 2024 | 4.65943 |
17 Abr 2024 | 4.67738 |
16 Abr 2024 | 4.67839 |
15 Abr 2024 | 4.66798 |
12 Abr 2024 | 4.66739 |
11 Abr 2024 | 4.63352 |
10 Abr 2024 | 4.57551 |
9 Abr 2024 | 4.57182 |
8 Abr 2024 | 4.59032 |
5 Abr 2024 | 4.58233 |
4 Abr 2024 | 4.5786 |
3 Abr 2024 | 4.6079 |
2 Abr 2024 | 4.62359 |
28 Mar 2024 | 4.60041 |
27 Mar 2024 | 4.59699 |
26 Mar 2024 | 4.57872 |
25 Mar 2024 | 4.58809 |
22 Mar 2024 | 4.59457 |
21 Mar 2024 | 4.55982 |
20 Mar 2024 | 4.58512 |
19 Mar 2024 | 4.58283 |
18 Mar 2024 | 4.56445 |
15 Mar 2024 | 4.56399 |
14 Mar 2024 | 4.55011 |
13 Mar 2024 | 4.54182 |
12 Mar 2024 | 4.55002 |
11 Mar 2024 | 4.54366 |
8 Mar 2024 | 4.54565 |
7 Mar 2024 | 4.56237 |
6 Mar 2024 | 4.57109 |
5 Mar 2024 | 4.58273 |
4 Mar 2024 | 4.58307 |
1 Mar 2024 | 4.59586 |
29 Feb 2024 | 4.59135 |
28 Feb 2024 | 4.59687 |
27 Feb 2024 | 4.57517 |
26 Feb 2024 | 4.58183 |
23 Feb 2024 | 4.59147 |
22 Feb 2024 | 4.58945 |
21 Feb 2024 | 4.60357 |
20 Feb 2024 | 4.60729 |
19 Feb 2024 | 4.6186 |
16 Feb 2024 | 4.62212 |
15 Feb 2024 | 4.63288 |
14 Feb 2024 | 4.64426 |
13 Feb 2024 | 4.6103 |
12 Feb 2024 | 4.61738 |
9 Feb 2024 | 4.62059 |
8 Feb 2024 | 4.62642 |
7 Feb 2024 | 4.6185 |
6 Feb 2024 | 4.63213 |
5 Feb 2024 | 4.6287 |
2 Feb 2024 | 4.56924 |
1 Feb 2024 | 4.59959 |
31 Ene 2024 | 4.59149 |
30 Ene 2024 | 4.5886 |
29 Ene 2024 | 4.59882 |
26 Ene 2024 | 4.57778 |
25 Ene 2024 | 4.56881 |
24 Ene 2024 | 4.56424 |
23 Ene 2024 | 4.57772 |
22 Ene 2024 | 4.5708 |
19 Ene 2024 | 4.57206 |
18 Ene 2024 | 4.57674 |
17 Ene 2024 | 4.57433 |
16 Ene 2024 | 4.57296 |
15 Ene 2024 | 4.54481 |
12 Ene 2024 | 4.54496 |
11 Ene 2024 | 4.52553 |
10 Ene 2024 | 4.54303 |
9 Ene 2024 | 4.54442 |
8 Ene 2024 | 4.54303 |
5 Ene 2024 | 4.55425 |
4 Ene 2024 | 4.54058 |
3 Ene 2024 | 4.55399 |
2 Ene 2024 | 4.53678 |
29 Dic 2023 | 4.50281 |
28 Dic 2023 | 4.47661 |
27 Dic 2023 | 4.49417 |
22 Dic 2023 | 4.50948 |
21 Dic 2023 | 4.52508 |
20 Dic 2023 | 4.54121 |
19 Dic 2023 | 4.53549 |
18 Dic 2023 | 4.55093 |
15 Dic 2023 | 4.54138 |
14 Dic 2023 | 4.5528 |
13 Dic 2023 | 4.61092 |
12 Dic 2023 | 4.60311 |
11 Dic 2023 | 4.6209 |
8 Dic 2023 | 4.6101 |
7 Dic 2023 | 4.61034 |
6 Dic 2023 | 4.61004 |
5 Dic 2023 | 4.59194 |
4 Dic 2023 | 4.57094 |
1 Dic 2023 | 4.57131 |
30 Nov 2023 | 4.54835 |
29 Nov 2023 | 4.52672 |
28 Nov 2023 | 4.5416 |
27 Nov 2023 | 4.53922 |
24 Nov 2023 | 4.55277 |
23 Nov 2023 | 4.55954 |
22 Nov 2023 | 4.55577 |
21 Nov 2023 | 4.53738 |
20 Nov 2023 | 4.54987 |
17 Nov 2023 | 4.57349 |
16 Nov 2023 | 4.58153 |
15 Nov 2023 | 4.57343 |
14 Nov 2023 | 4.63624 |
13 Nov 2023 | 4.65886 |
10 Nov 2023 | 4.65206 |
9 Nov 2023 | 4.64746 |
8 Nov 2023 | 4.6542 |
7 Nov 2023 | 4.64954 |
6 Nov 2023 | 4.62638 |
3 Nov 2023 | 4.64334 |
2 Nov 2023 | 4.66044 |
1 Nov 2023 | 4.71472 |
31 Oct 2023 | 4.67643 |
30 Oct 2023 | 4.68091 |
27 Oct 2023 | 4.71084 |
26 Oct 2023 | 4.70977 |
25 Oct 2023 | 4.69232 |
24 Oct 2023 | 4.67043 |
23 Oct 2023 | 4.6901 |
20 Oct 2023 | 4.69786 |
19 Oct 2023 | 4.71169 |
18 Oct 2023 | 4.70611 |
17 Oct 2023 | 4.70101 |
16 Oct 2023 | 4.71152 |
13 Oct 2023 | 4.7176 |
12 Oct 2023 | 4.67389 |
11 Oct 2023 | 4.68323 |
10 Oct 2023 | 4.69231 |
9 Oct 2023 | 4.71608 |
6 Oct 2023 | 4.6999 |
5 Oct 2023 | 4.72193 |
4 Oct 2023 | 4.73974 |
3 Oct 2023 | 4.75241 |
2 Oct 2023 | 4.72441 |
29 Sep 2023 | 4.69464 |
28 Sep 2023 | 4.72094 |
27 Sep 2023 | 4.72143 |
26 Sep 2023 | 4.68647 |
25 Sep 2023 | 4.67225 |
22 Sep 2023 | 4.66667 |
21 Sep 2023 | 4.674 |
20 Sep 2023 | 4.64549 |
19 Sep 2023 | 4.63904 |
18 Sep 2023 | 4.66004 |
15 Sep 2023 | 4.66298 |
14 Sep 2023 | 4.63215 |
13 Sep 2023 | 4.62806 |
12 Sep 2023 | 4.64016 |
11 Sep 2023 | 4.6284 |
8 Sep 2023 | 4.63658 |
7 Sep 2023 | 4.63119 |
6 Sep 2023 | 4.61638 |
5 Sep 2023 | 4.61243 |
4 Sep 2023 | 4.57921 |
1 Sep 2023 | 4.56096 |
31 Ago 2023 | 4.54729 |
30 Ago 2023 | 4.53978 |
29 Ago 2023 | 4.57447 |
28 Ago 2023 | 4.56699 |
25 Ago 2023 | 4.56976 |
24 Ago 2023 | 4.55332 |
23 Ago 2023 | 4.5727 |
22 Ago 2023 | 4.53532 |
21 Ago 2023 | 4.52934 |
18 Ago 2023 | 4.55029 |
17 Ago 2023 | 4.53073 |
16 Ago 2023 | 4.52162 |
15 Ago 2023 | 4.52087 |
14 Ago 2023 | 4.52132 |
11 Ago 2023 | 4.48991 |
10 Ago 2023 | 4.48607 |
9 Ago 2023 | 4.51131 |
8 Ago 2023 | 4.52284 |
7 Ago 2023 | 4.50564 |
4 Ago 2023 | 4.52494 |
3 Ago 2023 | 4.51793 |
2 Ago 2023 | 4.49167 |
1 Ago 2023 | 4.49581 |
31 Jul 2023 | 4.47691 |
28 Jul 2023 | 4.47847 |
27 Jul 2023 | 4.43146 |
26 Jul 2023 | 4.45682 |
25 Jul 2023 | 4.45417 |
24 Jul 2023 | 4.43764 |
21 Jul 2023 | 4.43828 |
20 Jul 2023 | 4.41011 |
19 Jul 2023 | 4.40563 |
18 Jul 2023 | 4.38738 |
17 Jul 2023 | 4.40018 |
14 Jul 2023 | 4.40594 |
13 Jul 2023 | 4.42077 |
12 Jul 2023 | 4.49056 |
11 Jul 2023 | 4.50359 |
10 Jul 2023 | 4.51716 |
7 Jul 2023 | 4.55152 |
6 Jul 2023 | 4.54207 |
5 Jul 2023 | 4.55143 |
4 Jul 2023 | 4.54199 |
3 Jul 2023 | 4.54464 |
30 Jun 2023 | 4.56792 |
29 Jun 2023 | 4.53812 |
28 Jun 2023 | 4.53502 |
27 Jun 2023 | 4.53018 |
26 Jun 2023 | 4.53938 |
23 Jun 2023 | 4.55145 |
22 Jun 2023 | 4.51807 |
21 Jun 2023 | 4.54317 |
20 Jun 2023 | 4.53938 |
19 Jun 2023 | 4.54019 |
16 Jun 2023 | 4.52398 |
15 Jun 2023 | 4.58249 |
14 Jun 2023 | 4.58507 |
13 Jun 2023 | 4.59807 |
12 Jun 2023 | 4.60455 |
9 Jun 2023 | 4.59796 |
8 Jun 2023 | 4.61302 |
7 Jun 2023 | 4.62685 |
6 Jun 2023 | 4.64214 |
5 Jun 2023 | 4.64481 |
2 Jun 2023 | 4.61042 |
1 Jun 2023 | 4.64102 |
31 May 2023 | 4.65178 |
30 May 2023 | 4.61932 |
29 May 2023 | 4.62902 |
26 May 2023 | 4.61092 |
25 May 2023 | 4.61062 |
24 May 2023 | 4.60028 |
23 May 2023 | 4.61267 |
22 May 2023 | 4.59592 |
19 May 2023 | 4.60613 |
18 May 2023 | 4.59706 |
17 May 2023 | 4.58076 |
16 May 2023 | 4.54719 |
15 May 2023 | 4.53981 |
12 May 2023 | 4.52791 |
11 May 2023 | 4.51253 |
10 May 2023 | 4.49489 |
9 May 2023 | 4.48946 |
8 May 2023 | 4.4619 |
5 May 2023 | 4.47431 |
4 May 2023 | 4.45142 |
3 May 2023 | 4.46455 |
2 May 2023 | 4.49658 |
28 Abr 2023 | 4.48966 |
27 Abr 2023 | 4.47292 |
26 Abr 2023 | 4.47423 |