Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CNY / IDR
    (Yuan renminbi chino / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yuan renminbi chino = 2244.85691 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    CNY/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20242244.85691
    29 Abr 20242242.61404
    26 Abr 20242239.3377
    25 Abr 20242234.12631
    24 Abr 20242231.36212
    23 Abr 20242236.83761
    22 Abr 20242243.78928
    19 Abr 20242245.956
    18 Abr 20242235.57973
    17 Abr 20242245.35491
    16 Abr 20242238.34275
    15 Abr 20242218.44841
    12 Abr 20242227.39513
    11 Abr 20242213.88095
    10 Abr 20242191.32887
    9 Abr 20242193.68854
    8 Abr 20242199.44048
    5 Abr 20242192.35026
    4 Abr 20242195.28286
    3 Abr 20242204.06547
    2 Abr 20242198.97144
    28 Mar 20242195.67337
    27 Mar 20242199.25302
    26 Mar 20242188.62146
    25 Mar 20242188.66691
    22 Mar 20242186.95252
    21 Mar 20242176.78808
    20 Mar 20242186.2205
    19 Mar 20242187.03737
    18 Mar 20242183.75552
    15 Mar 20242170.32661
    14 Mar 20242169.02271
    13 Mar 20242165.67274
    12 Mar 20242162.45437
    11 Mar 20242156.32909
    8 Mar 20242160.40283
    7 Mar 20242172.90721
    6 Mar 20242180.54445
    5 Mar 20242186.78813
    4 Mar 20242186.01378
    1 Mar 20242184.06285
    29 Feb 20242187.52311
    28 Feb 20242182.72135
    27 Feb 20242172.52623
    26 Feb 20242171.90013
    23 Feb 20242168.45406
    22 Feb 20242167.56296
    21 Feb 20242172.87662
    20 Feb 20242176.64119
    19 Feb 20242173.55163
    16 Feb 20242173.659
    15 Feb 20242169.21385
    14 Feb 20242169.22728
    13 Feb 20242170.24897
    12 Feb 20242166.86839
    9 Feb 20242173.73692
    8 Feb 20242175.59029
    7 Feb 20242176.43849
    6 Feb 20242189.46149
    5 Feb 20242189.57854
    2 Feb 20242177.99286
    1 Feb 20242195.20652
    31 Ene 20242195.20626
    30 Ene 20242197.74741
    29 Ene 20242204.2071
    26 Ene 20242196.57153
    25 Ene 20242211.02404
    24 Ene 20242193.3253
    23 Ene 20242191.20624
    22 Ene 20242179.45985
    19 Ene 20242170.3427
    18 Ene 20242169.98888
    17 Ene 20242172.34929
    16 Ene 20242171.08018
    15 Ene 20242168.8319
    12 Ene 20242171.71865
    11 Ene 20242172.28318
    10 Ene 20242170.36291
    9 Ene 20242169.70822
    8 Ene 20242168.1174
    5 Ene 20242171.68949
    4 Ene 20242169.59786
    3 Ene 20242177.16925
    2 Ene 20242173.11408
    29 Dic 20232175.50981
    28 Dic 20232170.83518
    27 Dic 20232157.18205
    22 Dic 20232165.52009
    21 Dic 20232166.28032
    20 Dic 20232175.29474
    19 Dic 20232172.74099
    18 Dic 20232171.58024
    15 Dic 20232188.37711
    14 Dic 20232173.33239
    13 Dic 20232177.82399
    12 Dic 20232173.75237
    11 Dic 20232183.45206
    8 Dic 20232166.26414
    7 Dic 20232172.12619
    6 Dic 20232168.78078
    5 Dic 20232166.46521
    4 Dic 20232168.05233
    1 Dic 20232167.74924
    30 Nov 20232176.84596
    29 Nov 20232166.18984
    28 Nov 20232164.82642
    27 Nov 20232164.4483
    24 Nov 20232176.46177
    23 Nov 20232177.14381
    22 Nov 20232182.07396
    21 Nov 20232171.87956
    20 Nov 20232153.86588
    17 Nov 20232131.92542
    16 Nov 20232148.83478
    15 Nov 20232137.91771
    14 Nov 20232154.42427
    13 Nov 20232153.36658
    10 Nov 20232152.79426
    9 Nov 20232146.90959
    8 Nov 20232153.10493
    7 Nov 20232150.14581
    6 Nov 20232136.52265
    3 Nov 20232143.91058
    2 Nov 20232160.65326
    1 Nov 20232178.81743
    31 Oct 20232171.34104
    30 Oct 20232171.70565
    27 Oct 20232178.07837
    26 Oct 20232175.16787
    25 Oct 20232170.16322
    24 Oct 20232169.0543
    23 Oct 20232178.61187
    20 Oct 20232167.4186
    19 Oct 20232167.48411
    18 Oct 20232154.31559
    17 Oct 20232148.99855
    16 Oct 20232147.546
    13 Oct 20232146.21076
    12 Oct 20232145.84978
    11 Oct 20232153.11172
    10 Oct 20232154.99495
    9 Oct 20232151.89883
    6 Oct 20232141.24439
    5 Oct 20232137.26189
    4 Oct 20232140.65158
    3 Oct 20232137.19567
    2 Oct 20232129.4882
    29 Sep 20232118.0603
    28 Sep 20232127.9921
    27 Sep 20232127.12155
    26 Sep 20232119.16741
    25 Sep 20232104.14522
    22 Sep 20232105.00219
    21 Sep 20232104.55113
    20 Sep 20232105.5394
    19 Sep 20232109.38152
    18 Sep 20232106.66744
    15 Sep 20232111.78427
    14 Sep 20232109.78577
    13 Sep 20232111.81665
    12 Sep 20232107.49152
    11 Sep 20232106.2802
    8 Sep 20232092.33119
    7 Sep 20232091.15788
    6 Sep 20232093.86182
    5 Sep 20232090.90329
    4 Sep 20232096.84698
    1 Sep 20232100.46645
    31 Ago 20232089.99949
    30 Ago 20232090.84906
    29 Ago 20232091.77919
    28 Ago 20232096.27642
    25 Ago 20232097.03997
    24 Ago 20232093.59465
    23 Ago 20232097.05315
    22 Ago 20232103.52703
    21 Ago 20232104.11926
    18 Ago 20232101.99376
    17 Ago 20232106.99737
    16 Ago 20232094.63826
    15 Ago 20232105.40921
    14 Ago 20232108.59796
    11 Ago 20232112.47361
    10 Ago 20232104.92107
    9 Ago 20232108.30191
    8 Ago 20232110.84357
    7 Ago 20232113.0508
    4 Ago 20232113.44758
    3 Ago 20232115.13451
    2 Ago 20232115.44609
    1 Ago 20232109.76978
    31 Jul 20232109.25921
    28 Jul 20232109.21966
    27 Jul 20232099.27682
    26 Jul 20232103.42439
    25 Jul 20232104.41995
    24 Jul 20232089.95849
    21 Jul 20232093.00275
    20 Jul 20232090.9347
    19 Jul 20232077.48784
    18 Jul 20232088.60734
    17 Jul 20232093.39026
    14 Jul 20232097.7409
    13 Jul 20232088.37799
    12 Jul 20232095.11315
    11 Jul 20232107.35504
    10 Jul 20232100.56627
    7 Jul 20232097.32523
    6 Jul 20232083.3456
    5 Jul 20232078.85099
    4 Jul 20232079.85912
    3 Jul 20232077.36023
    30 Jun 20232074.4388
    29 Jun 20232073.30301
    28 Jun 20232068.95864
    27 Jun 20232080.08636
    26 Jun 20232081.5251
    23 Jun 20232090.79612
    22 Jun 20232082.77204
    21 Jun 20232079.85328
    20 Jun 20232091.47231
    19 Jun 20232095.26362
    16 Jun 20232098.30346
    15 Jun 20232091.66355
    14 Jun 20232081.12405
    13 Jun 20232079.23465
    12 Jun 20232080.53923
    9 Jun 20232081.84906
    8 Jun 20232087.6994
    7 Jun 20232085.88444
    6 Jun 20232089.85008
    5 Jun 20232089.89509
    2 Jun 20232100.28528
    1 Jun 20232098.80367
    31 May 20232111.3176
    30 May 20232116.9167
    29 May 20232114.22712
    26 May 20232120.04771
    25 May 20232113.66697
    24 May 20232113.47938
    23 May 20232109.86862
    22 May 20232116.59852
    19 May 20232128.80976
    18 May 20232117.49733
    17 May 20232127.47024
    16 May 20232128.44062
    15 May 20232127.65634
    12 May 20232130.1907
    11 May 20232120.7803
    10 May 20232130.23029
    9 May 20232130.33104
    8 May 20232126.79215
    5 May 20232122.72572
    4 May 20232124.90397
    3 May 20232123.85301
    2 May 20232129.98509
    28 Abr 20232120.57279
    27 Abr 20232125.79721
    26 Abr 20232144.55799
    25 Abr 20232158.05555



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Euro / Lati letones (EUR / LVL)
    Tipo de cambio: Corona noruega / Francos suizos (NOK / CHF)
    Tipo de cambio: Real brasileño / Dólares australianos (BRL / AUD)
    Tipo de cambio: Rupia indonesia / Forints húngaros (IDR / HUF)
    Tipo de cambio: Rupia india / Coronas danesas (INR / DKK)
    Tipo de cambio: Lev búlgaro / Reales brasileños (BGN / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact