Business / Tipos de cambio |
Tipo de cambio NOK / CHF
(Corona noruega / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.08284 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08284 |
29 Abr 2024 | 0.08296 |
26 Abr 2024 | 0.08288 |
25 Abr 2024 | 0.08359 |
24 Abr 2024 | 0.0833 |
23 Abr 2024 | 0.08289 |
22 Abr 2024 | 0.08272 |
19 Abr 2024 | 0.08228 |
18 Abr 2024 | 0.08268 |
17 Abr 2024 | 0.08287 |
16 Abr 2024 | 0.08319 |
15 Abr 2024 | 0.08365 |
12 Abr 2024 | 0.08385 |
11 Abr 2024 | 0.08424 |
10 Abr 2024 | 0.08481 |
9 Abr 2024 | 0.0847 |
8 Abr 2024 | 0.08461 |
5 Abr 2024 | 0.08434 |
4 Abr 2024 | 0.08479 |
3 Abr 2024 | 0.08399 |
2 Abr 2024 | 0.0834 |
28 Mar 2024 | 0.08348 |
27 Mar 2024 | 0.08398 |
26 Mar 2024 | 0.08438 |
25 Mar 2024 | 0.08379 |
22 Mar 2024 | 0.08375 |
21 Mar 2024 | 0.08461 |
20 Mar 2024 | 0.08346 |
19 Mar 2024 | 0.08303 |
18 Mar 2024 | 0.08333 |
15 Mar 2024 | 0.08344 |
14 Mar 2024 | 0.08386 |
13 Mar 2024 | 0.08361 |
12 Mar 2024 | 0.08361 |
11 Mar 2024 | 0.08386 |
8 Mar 2024 | 0.08455 |
7 Mar 2024 | 0.08405 |
6 Mar 2024 | 0.08388 |
5 Mar 2024 | 0.08374 |
4 Mar 2024 | 0.08401 |
1 Mar 2024 | 0.08374 |
29 Feb 2024 | 0.08296 |
28 Feb 2024 | 0.08302 |
27 Feb 2024 | 0.08349 |
26 Feb 2024 | 0.08353 |
23 Feb 2024 | 0.08361 |
22 Feb 2024 | 0.08396 |
21 Feb 2024 | 0.0839 |
20 Feb 2024 | 0.0841 |
19 Feb 2024 | 0.08397 |
16 Feb 2024 | 0.08358 |
15 Feb 2024 | 0.08348 |
14 Feb 2024 | 0.08373 |
13 Feb 2024 | 0.08389 |
12 Feb 2024 | 0.0833 |
9 Feb 2024 | 0.08274 |
8 Feb 2024 | 0.08245 |
7 Feb 2024 | 0.08257 |
6 Feb 2024 | 0.08174 |
5 Feb 2024 | 0.08153 |
2 Feb 2024 | 0.0818 |
1 Feb 2024 | 0.08214 |
31 Ene 2024 | 0.08235 |
30 Ene 2024 | 0.0826 |
29 Ene 2024 | 0.08261 |
26 Ene 2024 | 0.08291 |
25 Ene 2024 | 0.0827 |
24 Ene 2024 | 0.08248 |
23 Ene 2024 | 0.08264 |
22 Ene 2024 | 0.08267 |
19 Ene 2024 | 0.0829 |
18 Ene 2024 | 0.0824 |
17 Ene 2024 | 0.08227 |
16 Ene 2024 | 0.0826 |
15 Ene 2024 | 0.08265 |
12 Ene 2024 | 0.08292 |
11 Ene 2024 | 0.08243 |
10 Ene 2024 | 0.08268 |
9 Ene 2024 | 0.08236 |
8 Ene 2024 | 0.08192 |
5 Ene 2024 | 0.08241 |
4 Ene 2024 | 0.08253 |
3 Ene 2024 | 0.08235 |
2 Ene 2024 | 0.08248 |
29 Dic 2023 | 0.08238 |
28 Dic 2023 | 0.08259 |
27 Dic 2023 | 0.084 |
22 Dic 2023 | 0.08355 |
21 Dic 2023 | 0.08336 |
20 Dic 2023 | 0.08379 |
19 Dic 2023 | 0.08332 |
18 Dic 2023 | 0.08354 |
15 Dic 2023 | 0.08287 |
14 Dic 2023 | 0.08239 |
13 Dic 2023 | 0.07993 |
12 Dic 2023 | 0.08017 |
11 Dic 2023 | 0.08036 |
8 Dic 2023 | 0.08048 |
7 Dic 2023 | 0.08037 |
6 Dic 2023 | 0.07993 |
5 Dic 2023 | 0.08023 |
4 Dic 2023 | 0.08114 |
1 Dic 2023 | 0.08147 |
30 Nov 2023 | 0.08159 |
29 Nov 2023 | 0.08232 |
28 Nov 2023 | 0.08232 |
27 Nov 2023 | 0.08251 |
24 Nov 2023 | 0.08215 |
23 Nov 2023 | 0.08235 |
22 Nov 2023 | 0.08238 |
21 Nov 2023 | 0.08289 |
20 Nov 2023 | 0.08247 |
17 Nov 2023 | 0.08164 |
16 Nov 2023 | 0.08201 |
15 Nov 2023 | 0.08207 |
14 Nov 2023 | 0.08094 |
13 Nov 2023 | 0.0813 |
10 Nov 2023 | 0.08116 |
9 Nov 2023 | 0.08076 |
8 Nov 2023 | 0.08046 |
7 Nov 2023 | 0.08074 |
6 Nov 2023 | 0.08158 |
3 Nov 2023 | 0.0812 |
2 Nov 2023 | 0.08103 |
1 Nov 2023 | 0.08115 |
31 Oct 2023 | 0.08091 |
30 Oct 2023 | 0.08112 |
27 Oct 2023 | 0.08033 |
26 Oct 2023 | 0.07985 |
25 Oct 2023 | 0.08003 |
24 Oct 2023 | 0.08034 |
23 Oct 2023 | 0.08019 |
20 Oct 2023 | 0.08083 |
19 Oct 2023 | 0.08096 |
18 Oct 2023 | 0.08186 |
17 Oct 2023 | 0.08221 |
16 Oct 2023 | 0.08253 |
13 Oct 2023 | 0.08289 |
12 Oct 2023 | 0.08306 |
11 Oct 2023 | 0.0833 |
10 Oct 2023 | 0.08341 |
9 Oct 2023 | 0.08344 |
6 Oct 2023 | 0.08294 |
5 Oct 2023 | 0.08319 |
4 Oct 2023 | 0.08368 |
3 Oct 2023 | 0.08455 |
2 Oct 2023 | 0.08509 |
29 Sep 2023 | 0.08592 |
28 Sep 2023 | 0.08552 |
27 Sep 2023 | 0.0852 |
26 Sep 2023 | 0.08457 |
25 Sep 2023 | 0.08465 |
22 Sep 2023 | 0.08445 |
21 Sep 2023 | 0.08353 |
20 Sep 2023 | 0.08362 |
19 Sep 2023 | 0.0835 |
18 Sep 2023 | 0.08267 |
15 Sep 2023 | 0.08365 |
14 Sep 2023 | 0.08335 |
13 Sep 2023 | 0.08354 |
12 Sep 2023 | 0.08347 |
11 Sep 2023 | 0.08368 |
8 Sep 2023 | 0.08355 |
7 Sep 2023 | 0.08325 |
6 Sep 2023 | 0.0832 |
5 Sep 2023 | 0.08271 |
4 Sep 2023 | 0.08302 |
1 Sep 2023 | 0.08335 |
31 Ago 2023 | 0.08276 |
30 Ago 2023 | 0.08287 |
29 Ago 2023 | 0.08265 |
28 Ago 2023 | 0.08262 |
25 Ago 2023 | 0.08304 |
24 Ago 2023 | 0.08259 |
23 Ago 2023 | 0.08229 |
22 Ago 2023 | 0.08303 |
21 Ago 2023 | 0.08323 |
18 Ago 2023 | 0.08265 |
17 Ago 2023 | 0.0831 |
16 Ago 2023 | 0.08386 |
15 Ago 2023 | 0.08357 |
14 Ago 2023 | 0.08403 |
11 Ago 2023 | 0.08419 |
10 Ago 2023 | 0.08604 |
9 Ago 2023 | 0.08591 |
8 Ago 2023 | 0.08499 |
7 Ago 2023 | 0.08633 |
4 Ago 2023 | 0.08581 |
3 Ago 2023 | 0.08495 |
2 Ago 2023 | 0.08639 |
1 Ago 2023 | 0.08572 |
31 Jul 2023 | 0.08603 |
28 Jul 2023 | 0.08555 |
27 Jul 2023 | 0.08575 |
26 Jul 2023 | 0.08526 |
25 Jul 2023 | 0.086 |
24 Jul 2023 | 0.08573 |
21 Jul 2023 | 0.08616 |
20 Jul 2023 | 0.08637 |
19 Jul 2023 | 0.08546 |
18 Jul 2023 | 0.08507 |
17 Jul 2023 | 0.08586 |
14 Jul 2023 | 0.08607 |
13 Jul 2023 | 0.08574 |
12 Jul 2023 | 0.08546 |
11 Jul 2023 | 0.08464 |
10 Jul 2023 | 0.08434 |
7 Jul 2023 | 0.08331 |
6 Jul 2023 | 0.08384 |
5 Jul 2023 | 0.084 |
4 Jul 2023 | 0.08419 |
3 Jul 2023 | 0.0838 |
30 Jun 2023 | 0.08363 |
29 Jun 2023 | 0.08316 |
28 Jun 2023 | 0.08296 |
27 Jun 2023 | 0.08327 |
26 Jun 2023 | 0.08317 |
23 Jun 2023 | 0.08243 |
22 Jun 2023 | 0.08471 |
21 Jun 2023 | 0.08345 |
20 Jun 2023 | 0.08372 |
19 Jun 2023 | 0.084 |
16 Jun 2023 | 0.08483 |
15 Jun 2023 | 0.08486 |
14 Jun 2023 | 0.08497 |
13 Jun 2023 | 0.08417 |
12 Jun 2023 | 0.08381 |
9 Jun 2023 | 0.08367 |
8 Jun 2023 | 0.08293 |
7 Jun 2023 | 0.08225 |
6 Jun 2023 | 0.08165 |
5 Jun 2023 | 0.08228 |
2 Jun 2023 | 0.08238 |
1 Jun 2023 | 0.08132 |
31 May 2023 | 0.081 |
30 May 2023 | 0.0816 |
29 May 2023 | 0.08125 |
26 May 2023 | 0.08211 |
25 May 2023 | 0.08248 |
24 May 2023 | 0.08235 |
23 May 2023 | 0.08241 |
22 May 2023 | 0.08237 |
19 May 2023 | 0.08322 |
18 May 2023 | 0.08294 |
17 May 2023 | 0.08309 |
16 May 2023 | 0.0838 |
15 May 2023 | 0.08415 |
12 May 2023 | 0.08378 |
11 May 2023 | 0.08472 |
10 May 2023 | 0.08461 |
9 May 2023 | 0.08456 |
8 May 2023 | 0.08496 |
5 May 2023 | 0.08408 |
4 May 2023 | 0.08287 |
3 May 2023 | 0.08253 |
2 May 2023 | 0.08367 |
28 Abr 2023 | 0.08345 |
27 Abr 2023 | 0.08419 |
26 Abr 2023 | 0.08381 |
25 Abr 2023 | 0.08368 |