Business / Tipos de cambio |
Tipo de cambio CZK / CNY
(Corona checa / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.30871 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.30871 |
29 Abr 2024 | 0.30835 |
26 Abr 2024 | 0.30853 |
25 Abr 2024 | 0.30885 |
24 Abr 2024 | 0.30675 |
23 Abr 2024 | 0.30628 |
22 Abr 2024 | 0.3047 |
19 Abr 2024 | 0.3053 |
18 Abr 2024 | 0.30607 |
17 Abr 2024 | 0.30524 |
16 Abr 2024 | 0.30541 |
15 Abr 2024 | 0.30459 |
12 Abr 2024 | 0.30427 |
11 Abr 2024 | 0.30579 |
10 Abr 2024 | 0.30963 |
9 Abr 2024 | 0.3097 |
8 Abr 2024 | 0.30876 |
5 Abr 2024 | 0.31014 |
4 Abr 2024 | 0.31001 |
3 Abr 2024 | 0.30776 |
2 Abr 2024 | 0.30669 |
28 Mar 2024 | 0.30881 |
27 Mar 2024 | 0.30879 |
26 Mar 2024 | 0.31 |
25 Mar 2024 | 0.30925 |
22 Mar 2024 | 0.3084 |
21 Mar 2024 | 0.31106 |
20 Mar 2024 | 0.30866 |
19 Mar 2024 | 0.30924 |
18 Mar 2024 | 0.31112 |
15 Mar 2024 | 0.31145 |
14 Mar 2024 | 0.31179 |
13 Mar 2024 | 0.31131 |
12 Mar 2024 | 0.31003 |
11 Mar 2024 | 0.30989 |
8 Mar 2024 | 0.31055 |
7 Mar 2024 | 0.30921 |
6 Mar 2024 | 0.30869 |
5 Mar 2024 | 0.30807 |
4 Mar 2024 | 0.30795 |
1 Mar 2024 | 0.30726 |
29 Feb 2024 | 0.30709 |
28 Feb 2024 | 0.30691 |
27 Feb 2024 | 0.30846 |
26 Feb 2024 | 0.30788 |
23 Feb 2024 | 0.30753 |
22 Feb 2024 | 0.30814 |
21 Feb 2024 | 0.30626 |
20 Feb 2024 | 0.30563 |
19 Feb 2024 | 0.30473 |
16 Feb 2024 | 0.30425 |
15 Feb 2024 | 0.30409 |
14 Feb 2024 | 0.30403 |
13 Feb 2024 | 0.30706 |
12 Feb 2024 | 0.30732 |
9 Feb 2024 | 0.30784 |
8 Feb 2024 | 0.31025 |
7 Feb 2024 | 0.31031 |
6 Feb 2024 | 0.30985 |
5 Feb 2024 | 0.30933 |
2 Feb 2024 | 0.31401 |
1 Feb 2024 | 0.31204 |
31 Ene 2024 | 0.31252 |
30 Ene 2024 | 0.31358 |
29 Ene 2024 | 0.31324 |
26 Ene 2024 | 0.31515 |
25 Ene 2024 | 0.31545 |
24 Ene 2024 | 0.31468 |
23 Ene 2024 | 0.31402 |
22 Ene 2024 | 0.31646 |
19 Ene 2024 | 0.31552 |
18 Ene 2024 | 0.31629 |
17 Ene 2024 | 0.31615 |
16 Ene 2024 | 0.31662 |
15 Ene 2024 | 0.31775 |
12 Ene 2024 | 0.31776 |
11 Ene 2024 | 0.31895 |
10 Ene 2024 | 0.3195 |
9 Ene 2024 | 0.3187 |
8 Ene 2024 | 0.32014 |
5 Ene 2024 | 0.3174 |
4 Ene 2024 | 0.31774 |
3 Ene 2024 | 0.31634 |
2 Ene 2024 | 0.31703 |
29 Dic 2023 | 0.31754 |
28 Dic 2023 | 0.31942 |
27 Dic 2023 | 0.32054 |
22 Dic 2023 | 0.31982 |
21 Dic 2023 | 0.32035 |
20 Dic 2023 | 0.31837 |
19 Dic 2023 | 0.31898 |
18 Dic 2023 | 0.31737 |
15 Dic 2023 | 0.3179 |
14 Dic 2023 | 0.31902 |
13 Dic 2023 | 0.31633 |
12 Dic 2023 | 0.31715 |
11 Dic 2023 | 0.31685 |
8 Dic 2023 | 0.3169 |
7 Dic 2023 | 0.31638 |
6 Dic 2023 | 0.31702 |
5 Dic 2023 | 0.31708 |
4 Dic 2023 | 0.31803 |
1 Dic 2023 | 0.31928 |
30 Nov 2023 | 0.32113 |
29 Nov 2023 | 0.32274 |
28 Nov 2023 | 0.32146 |
27 Nov 2023 | 0.3215 |
24 Nov 2023 | 0.31996 |
23 Nov 2023 | 0.3195 |
22 Nov 2023 | 0.31869 |
21 Nov 2023 | 0.31898 |
20 Nov 2023 | 0.31938 |
17 Nov 2023 | 0.32057 |
16 Nov 2023 | 0.32175 |
15 Nov 2023 | 0.32115 |
14 Nov 2023 | 0.3184 |
13 Nov 2023 | 0.31648 |
10 Nov 2023 | 0.31753 |
9 Nov 2023 | 0.31719 |
8 Nov 2023 | 0.315 |
7 Nov 2023 | 0.31614 |
6 Nov 2023 | 0.31949 |
3 Nov 2023 | 0.32028 |
2 Nov 2023 | 0.31667 |
1 Nov 2023 | 0.31252 |
31 Oct 2023 | 0.31634 |
30 Oct 2023 | 0.31598 |
27 Oct 2023 | 0.31285 |
26 Oct 2023 | 0.31214 |
25 Oct 2023 | 0.31337 |
24 Oct 2023 | 0.31518 |
23 Oct 2023 | 0.31458 |
20 Oct 2023 | 0.31367 |
19 Oct 2023 | 0.31301 |
18 Oct 2023 | 0.31312 |
17 Oct 2023 | 0.31414 |
16 Oct 2023 | 0.31243 |
13 Oct 2023 | 0.31172 |
12 Oct 2023 | 0.31574 |
11 Oct 2023 | 0.31524 |
10 Oct 2023 | 0.31441 |
9 Oct 2023 | 0.3137 |
6 Oct 2023 | 0.31594 |
5 Oct 2023 | 0.31478 |
4 Oct 2023 | 0.31375 |
3 Oct 2023 | 0.31207 |
2 Oct 2023 | 0.31433 |
29 Sep 2023 | 0.31781 |
28 Sep 2023 | 0.3158 |
27 Sep 2023 | 0.3148 |
26 Sep 2023 | 0.31755 |
25 Sep 2023 | 0.31886 |
22 Sep 2023 | 0.31924 |
21 Sep 2023 | 0.31794 |
20 Sep 2023 | 0.32007 |
19 Sep 2023 | 0.31971 |
18 Sep 2023 | 0.31876 |
15 Sep 2023 | 0.31663 |
14 Sep 2023 | 0.31916 |
13 Sep 2023 | 0.31912 |
12 Sep 2023 | 0.31748 |
11 Sep 2023 | 0.3192 |
8 Sep 2023 | 0.3213 |
7 Sep 2023 | 0.32207 |
6 Sep 2023 | 0.32405 |
5 Sep 2023 | 0.32441 |
4 Sep 2023 | 0.32573 |
1 Sep 2023 | 0.32623 |
31 Ago 2023 | 0.329 |
30 Ago 2023 | 0.32915 |
29 Ago 2023 | 0.32612 |
28 Ago 2023 | 0.32655 |
25 Ago 2023 | 0.32667 |
24 Ago 2023 | 0.32712 |
23 Ago 2023 | 0.32652 |
22 Ago 2023 | 0.33078 |
21 Ago 2023 | 0.33079 |
18 Ago 2023 | 0.32948 |
17 Ago 2023 | 0.32971 |
16 Ago 2023 | 0.33108 |
15 Ago 2023 | 0.32979 |
14 Ago 2023 | 0.33013 |
11 Ago 2023 | 0.33018 |
10 Ago 2023 | 0.32793 |
9 Ago 2023 | 0.32532 |
8 Ago 2023 | 0.3257 |
7 Ago 2023 | 0.32602 |
4 Ago 2023 | 0.32424 |
3 Ago 2023 | 0.32619 |
2 Ago 2023 | 0.32943 |
1 Ago 2023 | 0.32825 |
31 Jul 2023 | 0.32974 |
28 Jul 2023 | 0.32795 |
27 Jul 2023 | 0.33085 |
26 Jul 2023 | 0.32894 |
25 Jul 2023 | 0.32817 |
24 Jul 2023 | 0.33037 |
21 Jul 2023 | 0.33189 |
20 Jul 2023 | 0.33488 |
19 Jul 2023 | 0.33859 |
18 Jul 2023 | 0.33901 |
17 Jul 2023 | 0.33867 |
14 Jul 2023 | 0.33678 |
13 Jul 2023 | 0.33723 |
12 Jul 2023 | 0.33269 |
11 Jul 2023 | 0.33177 |
10 Jul 2023 | 0.33255 |
7 Jul 2023 | 0.32897 |
6 Jul 2023 | 0.33063 |
5 Jul 2023 | 0.33143 |
4 Jul 2023 | 0.33191 |
3 Jul 2023 | 0.33321 |
30 Jun 2023 | 0.33267 |
29 Jun 2023 | 0.33412 |
28 Jun 2023 | 0.33468 |
27 Jun 2023 | 0.33452 |
26 Jun 2023 | 0.33393 |
23 Jun 2023 | 0.33035 |
22 Jun 2023 | 0.33301 |
21 Jun 2023 | 0.33043 |
20 Jun 2023 | 0.33028 |
19 Jun 2023 | 0.3288 |
16 Jun 2023 | 0.32792 |
15 Jun 2023 | 0.32626 |
14 Jun 2023 | 0.32511 |
13 Jun 2023 | 0.32405 |
12 Jun 2023 | 0.32362 |
9 Jun 2023 | 0.32468 |
8 Jun 2023 | 0.32398 |
7 Jun 2023 | 0.32269 |
6 Jun 2023 | 0.3233 |
5 Jun 2023 | 0.32267 |
2 Jun 2023 | 0.32153 |
1 Jun 2023 | 0.32113 |
31 May 2023 | 0.31981 |
30 May 2023 | 0.32051 |
29 May 2023 | 0.32001 |
26 May 2023 | 0.32085 |
25 May 2023 | 0.32096 |
24 May 2023 | 0.32109 |
23 May 2023 | 0.3211 |
22 May 2023 | 0.32128 |
19 May 2023 | 0.31883 |
18 May 2023 | 0.32083 |
17 May 2023 | 0.32059 |
16 May 2023 | 0.32014 |
15 May 2023 | 0.32078 |
12 May 2023 | 0.32077 |
11 May 2023 | 0.32279 |
10 May 2023 | 0.32375 |
9 May 2023 | 0.32467 |
8 May 2023 | 0.32613 |
5 May 2023 | 0.32525 |
4 May 2023 | 0.32625 |
3 May 2023 | 0.324 |
2 May 2023 | 0.32133 |
28 Abr 2023 | 0.32329 |
27 Abr 2023 | 0.32517 |
26 Abr 2023 | 0.32553 |