Business / Tipos de cambio |
Tipo de cambio TRY / USD
(Lira turca / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.03088 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03088 |
29 Abr 2024 | 0.03088 |
26 Abr 2024 | 0.03078 |
25 Abr 2024 | 0.03076 |
24 Abr 2024 | 0.03075 |
23 Abr 2024 | 0.03069 |
22 Abr 2024 | 0.03073 |
19 Abr 2024 | 0.03067 |
18 Abr 2024 | 0.03077 |
17 Abr 2024 | 0.03074 |
16 Abr 2024 | 0.03077 |
15 Abr 2024 | 0.03086 |
12 Abr 2024 | 0.03094 |
11 Abr 2024 | 0.03098 |
10 Abr 2024 | 0.031 |
9 Abr 2024 | 0.03106 |
8 Abr 2024 | 0.03106 |
5 Abr 2024 | 0.0313 |
4 Abr 2024 | 0.03136 |
3 Abr 2024 | 0.03131 |
2 Abr 2024 | 0.03106 |
28 Mar 2024 | 0.03093 |
27 Mar 2024 | 0.03099 |
26 Mar 2024 | 0.03105 |
25 Mar 2024 | 0.03111 |
22 Mar 2024 | 0.03126 |
21 Mar 2024 | 0.03121 |
20 Mar 2024 | 0.03087 |
19 Mar 2024 | 0.03092 |
18 Mar 2024 | 0.03096 |
15 Mar 2024 | 0.03104 |
14 Mar 2024 | 0.03113 |
13 Mar 2024 | 0.03115 |
12 Mar 2024 | 0.0312 |
11 Mar 2024 | 0.03125 |
8 Mar 2024 | 0.03128 |
7 Mar 2024 | 0.0314 |
6 Mar 2024 | 0.0315 |
5 Mar 2024 | 0.03159 |
4 Mar 2024 | 0.03172 |
1 Mar 2024 | 0.0319 |
29 Feb 2024 | 0.03202 |
28 Feb 2024 | 0.03206 |
27 Feb 2024 | 0.03211 |
26 Feb 2024 | 0.03213 |
23 Feb 2024 | 0.03216 |
22 Feb 2024 | 0.03227 |
21 Feb 2024 | 0.03225 |
20 Feb 2024 | 0.03236 |
19 Feb 2024 | 0.0324 |
16 Feb 2024 | 0.03244 |
15 Feb 2024 | 0.03253 |
14 Feb 2024 | 0.03252 |
13 Feb 2024 | 0.03255 |
12 Feb 2024 | 0.03257 |
9 Feb 2024 | 0.03259 |
8 Feb 2024 | 0.03267 |
7 Feb 2024 | 0.03268 |
6 Feb 2024 | 0.03272 |
5 Feb 2024 | 0.03273 |
2 Feb 2024 | 0.03284 |
1 Feb 2024 | 0.03293 |
31 Ene 2024 | 0.03294 |
30 Ene 2024 | 0.03294 |
29 Ene 2024 | 0.03295 |
26 Ene 2024 | 0.033 |
25 Ene 2024 | 0.03302 |
24 Ene 2024 | 0.03315 |
23 Ene 2024 | 0.03303 |
22 Ene 2024 | 0.03307 |
19 Ene 2024 | 0.03312 |
18 Ene 2024 | 0.03317 |
17 Ene 2024 | 0.03318 |
16 Ene 2024 | 0.03321 |
15 Ene 2024 | 0.03322 |
12 Ene 2024 | 0.03323 |
11 Ene 2024 | 0.03334 |
10 Ene 2024 | 0.03336 |
9 Ene 2024 | 0.0334 |
8 Ene 2024 | 0.03345 |
5 Ene 2024 | 0.03351 |
4 Ene 2024 | 0.03359 |
3 Ene 2024 | 0.03358 |
2 Ene 2024 | 0.03364 |
29 Dic 2023 | 0.03384 |
28 Dic 2023 | 0.03394 |
27 Dic 2023 | 0.03401 |
22 Dic 2023 | 0.03423 |
21 Dic 2023 | 0.0343 |
20 Dic 2023 | 0.03433 |
19 Dic 2023 | 0.03437 |
18 Dic 2023 | 0.03441 |
15 Dic 2023 | 0.03443 |
14 Dic 2023 | 0.03448 |
13 Dic 2023 | 0.03442 |
12 Dic 2023 | 0.03443 |
11 Dic 2023 | 0.03449 |
8 Dic 2023 | 0.0345 |
7 Dic 2023 | 0.03456 |
6 Dic 2023 | 0.03455 |
5 Dic 2023 | 0.03457 |
4 Dic 2023 | 0.03461 |
1 Dic 2023 | 0.03458 |
30 Nov 2023 | 0.03465 |
29 Nov 2023 | 0.03458 |
28 Nov 2023 | 0.03456 |
27 Nov 2023 | 0.03459 |
24 Nov 2023 | 0.03462 |
23 Nov 2023 | 0.03476 |
22 Nov 2023 | 0.03469 |
21 Nov 2023 | 0.03472 |
20 Nov 2023 | 0.03477 |
17 Nov 2023 | 0.03485 |
16 Nov 2023 | 0.03488 |
15 Nov 2023 | 0.03488 |
14 Nov 2023 | 0.03492 |
13 Nov 2023 | 0.03498 |
10 Nov 2023 | 0.03501 |
9 Nov 2023 | 0.03509 |
8 Nov 2023 | 0.03507 |
7 Nov 2023 | 0.03509 |
6 Nov 2023 | 0.03516 |
3 Nov 2023 | 0.0352 |
2 Nov 2023 | 0.03527 |
1 Nov 2023 | 0.0353 |
31 Oct 2023 | 0.03534 |
30 Oct 2023 | 0.03541 |
27 Oct 2023 | 0.03547 |
26 Oct 2023 | 0.03551 |
25 Oct 2023 | 0.03557 |
24 Oct 2023 | 0.03559 |
23 Oct 2023 | 0.03565 |
20 Oct 2023 | 0.03569 |
19 Oct 2023 | 0.03572 |
18 Oct 2023 | 0.0357 |
17 Oct 2023 | 0.03582 |
16 Oct 2023 | 0.03587 |
13 Oct 2023 | 0.03597 |
12 Oct 2023 | 0.03604 |
11 Oct 2023 | 0.03606 |
10 Oct 2023 | 0.03607 |
9 Oct 2023 | 0.0361 |
6 Oct 2023 | 0.03621 |
5 Oct 2023 | 0.03629 |
4 Oct 2023 | 0.03627 |
3 Oct 2023 | 0.03636 |
2 Oct 2023 | 0.03641 |
29 Sep 2023 | 0.03647 |
28 Sep 2023 | 0.03647 |
27 Sep 2023 | 0.03663 |
26 Sep 2023 | 0.03667 |
25 Sep 2023 | 0.03675 |
22 Sep 2023 | 0.03681 |
21 Sep 2023 | 0.03687 |
20 Sep 2023 | 0.03699 |
19 Sep 2023 | 0.03699 |
18 Sep 2023 | 0.03701 |
15 Sep 2023 | 0.03707 |
14 Sep 2023 | 0.0371 |
13 Sep 2023 | 0.03712 |
12 Sep 2023 | 0.03718 |
11 Sep 2023 | 0.03721 |
8 Sep 2023 | 0.03725 |
7 Sep 2023 | 0.03727 |
6 Sep 2023 | 0.03735 |
5 Sep 2023 | 0.03733 |
4 Sep 2023 | 0.03734 |
1 Sep 2023 | 0.03743 |
31 Ago 2023 | 0.0375 |
30 Ago 2023 | 0.03738 |
29 Ago 2023 | 0.03756 |
28 Ago 2023 | 0.03765 |
25 Ago 2023 | 0.03777 |
24 Ago 2023 | 0.03797 |
23 Ago 2023 | 0.03674 |
22 Ago 2023 | 0.03676 |
21 Ago 2023 | 0.03681 |
18 Ago 2023 | 0.0369 |
17 Ago 2023 | 0.0369 |
16 Ago 2023 | 0.03695 |
15 Ago 2023 | 0.03696 |
14 Ago 2023 | 0.03697 |
11 Ago 2023 | 0.03697 |
10 Ago 2023 | 0.03698 |
9 Ago 2023 | 0.037 |
8 Ago 2023 | 0.03701 |
7 Ago 2023 | 0.03704 |
4 Ago 2023 | 0.03705 |
3 Ago 2023 | 0.03709 |
2 Ago 2023 | 0.03708 |
1 Ago 2023 | 0.03708 |
31 Jul 2023 | 0.0371 |
28 Jul 2023 | 0.0371 |
27 Jul 2023 | 0.03711 |
26 Jul 2023 | 0.03711 |
25 Jul 2023 | 0.0371 |
24 Jul 2023 | 0.0371 |
21 Jul 2023 | 0.03712 |
20 Jul 2023 | 0.03716 |
19 Jul 2023 | 0.03713 |
18 Jul 2023 | 0.03708 |
17 Jul 2023 | 0.038 |
14 Jul 2023 | 0.03818 |
13 Jul 2023 | 0.03823 |
12 Jul 2023 | 0.03825 |
11 Jul 2023 | 0.0383 |
10 Jul 2023 | 0.03832 |
7 Jul 2023 | 0.03836 |
6 Jul 2023 | 0.03844 |
5 Jul 2023 | 0.03833 |
4 Jul 2023 | 0.03838 |
3 Jul 2023 | 0.03835 |
30 Jun 2023 | 0.03837 |
29 Jun 2023 | 0.03841 |
28 Jun 2023 | 0.03836 |
27 Jun 2023 | 0.0384 |
26 Jun 2023 | 0.03861 |
23 Jun 2023 | 0.03961 |
22 Jun 2023 | 0.04126 |
21 Jun 2023 | 0.04245 |
20 Jun 2023 | 0.04243 |
19 Jun 2023 | 0.04229 |
16 Jun 2023 | 0.04226 |
15 Jun 2023 | 0.04224 |
14 Jun 2023 | 0.04241 |
13 Jun 2023 | 0.04225 |
12 Jun 2023 | 0.0424 |
9 Jun 2023 | 0.04291 |
8 Jun 2023 | 0.0428 |
7 Jun 2023 | 0.04323 |
6 Jun 2023 | 0.0465 |
5 Jun 2023 | 0.0471 |
2 Jun 2023 | 0.04789 |
1 Jun 2023 | 0.04807 |
31 May 2023 | 0.04827 |
30 May 2023 | 0.04903 |
29 May 2023 | 0.04975 |
26 May 2023 | 0.04993 |
25 May 2023 | 0.05018 |
24 May 2023 | 0.05028 |
23 May 2023 | 0.05037 |
22 May 2023 | 0.05042 |
19 May 2023 | 0.05048 |
18 May 2023 | 0.05054 |
17 May 2023 | 0.05061 |
16 May 2023 | 0.05075 |
15 May 2023 | 0.05085 |
12 May 2023 | 0.051 |
11 May 2023 | 0.05113 |
10 May 2023 | 0.05117 |
9 May 2023 | 0.05124 |
8 May 2023 | 0.05126 |
5 May 2023 | 0.05129 |
4 May 2023 | 0.05131 |
3 May 2023 | 0.05135 |
2 May 2023 | 0.05136 |
28 Abr 2023 | 0.05141 |
27 Abr 2023 | 0.05147 |
26 Abr 2023 | 0.05148 |