Business / Tipos de cambio |
Tipo de cambio THB / TRY
(Baht de Tailandia / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.87346 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.87346 |
29 Abr 2024 | 0.8744 |
26 Abr 2024 | 0.87926 |
25 Abr 2024 | 0.87797 |
24 Abr 2024 | 0.87747 |
23 Abr 2024 | 0.87972 |
22 Abr 2024 | 0.87821 |
19 Abr 2024 | 0.884 |
18 Abr 2024 | 0.88414 |
17 Abr 2024 | 0.88324 |
16 Abr 2024 | 0.88742 |
15 Abr 2024 | 0.88256 |
12 Abr 2024 | 0.88625 |
11 Abr 2024 | 0.88306 |
10 Abr 2024 | 0.8861 |
9 Abr 2024 | 0.88499 |
8 Abr 2024 | 0.87626 |
5 Abr 2024 | 0.87138 |
4 Abr 2024 | 0.86774 |
3 Abr 2024 | 0.87009 |
2 Abr 2024 | 0.87837 |
28 Mar 2024 | 0.88675 |
27 Mar 2024 | 0.88623 |
26 Mar 2024 | 0.88682 |
25 Mar 2024 | 0.8849 |
22 Mar 2024 | 0.88098 |
21 Mar 2024 | 0.88701 |
20 Mar 2024 | 0.89502 |
19 Mar 2024 | 0.89669 |
18 Mar 2024 | 0.89813 |
15 Mar 2024 | 0.89857 |
14 Mar 2024 | 0.89982 |
13 Mar 2024 | 0.89952 |
12 Mar 2024 | 0.89736 |
11 Mar 2024 | 0.90375 |
8 Mar 2024 | 0.90118 |
7 Mar 2024 | 0.89498 |
6 Mar 2024 | 0.88916 |
5 Mar 2024 | 0.88385 |
4 Mar 2024 | 0.87965 |
1 Mar 2024 | 0.87168 |
29 Feb 2024 | 0.86887 |
28 Feb 2024 | 0.86659 |
27 Feb 2024 | 0.86852 |
26 Feb 2024 | 0.8679 |
23 Feb 2024 | 0.86341 |
22 Feb 2024 | 0.86308 |
21 Feb 2024 | 0.86515 |
20 Feb 2024 | 0.85726 |
19 Feb 2024 | 0.85675 |
16 Feb 2024 | 0.8549 |
15 Feb 2024 | 0.85052 |
14 Feb 2024 | 0.84989 |
13 Feb 2024 | 0.86086 |
12 Feb 2024 | 0.85645 |
9 Feb 2024 | 0.85361 |
8 Feb 2024 | 0.8525 |
7 Feb 2024 | 0.85906 |
6 Feb 2024 | 0.85798 |
5 Feb 2024 | 0.85294 |
2 Feb 2024 | 0.86444 |
1 Feb 2024 | 0.85514 |
31 Ene 2024 | 0.85537 |
30 Ene 2024 | 0.85787 |
29 Ene 2024 | 0.85356 |
26 Ene 2024 | 0.85174 |
25 Ene 2024 | 0.84748 |
24 Ene 2024 | 0.84775 |
23 Ene 2024 | 0.84788 |
22 Ene 2024 | 0.84866 |
19 Ene 2024 | 0.85146 |
18 Ene 2024 | 0.84696 |
17 Ene 2024 | 0.8487 |
16 Ene 2024 | 0.85049 |
15 Ene 2024 | 0.8608 |
12 Ene 2024 | 0.85743 |
11 Ene 2024 | 0.85718 |
10 Ene 2024 | 0.85577 |
9 Ene 2024 | 0.85625 |
8 Ene 2024 | 0.8535 |
5 Ene 2024 | 0.85774 |
4 Ene 2024 | 0.86381 |
3 Ene 2024 | 0.86447 |
2 Ene 2024 | 0.86703 |
29 Dic 2023 | 0.8599 |
28 Dic 2023 | 0.86187 |
27 Dic 2023 | 0.85398 |
22 Dic 2023 | 0.84561 |
21 Dic 2023 | 0.83663 |
20 Dic 2023 | 0.8335 |
19 Dic 2023 | 0.83238 |
18 Dic 2023 | 0.8302 |
15 Dic 2023 | 0.83414 |
14 Dic 2023 | 0.83016 |
13 Dic 2023 | 0.81166 |
12 Dic 2023 | 0.81406 |
11 Dic 2023 | 0.81212 |
8 Dic 2023 | 0.81985 |
7 Dic 2023 | 0.82169 |
6 Dic 2023 | 0.82312 |
5 Dic 2023 | 0.82061 |
4 Dic 2023 | 0.82551 |
1 Dic 2023 | 0.82285 |
30 Nov 2023 | 0.81945 |
29 Nov 2023 | 0.83088 |
28 Nov 2023 | 0.82856 |
27 Nov 2023 | 0.82464 |
24 Nov 2023 | 0.81482 |
23 Nov 2023 | 0.81557 |
22 Nov 2023 | 0.81958 |
21 Nov 2023 | 0.81866 |
20 Nov 2023 | 0.81657 |
17 Nov 2023 | 0.81951 |
16 Nov 2023 | 0.80811 |
15 Nov 2023 | 0.80798 |
14 Nov 2023 | 0.79425 |
13 Nov 2023 | 0.79423 |
10 Nov 2023 | 0.79476 |
9 Nov 2023 | 0.79997 |
8 Nov 2023 | 0.80242 |
7 Nov 2023 | 0.80022 |
6 Nov 2023 | 0.79963 |
3 Nov 2023 | 0.79886 |
2 Nov 2023 | 0.79013 |
1 Nov 2023 | 0.78262 |
31 Oct 2023 | 0.78517 |
30 Oct 2023 | 0.78661 |
27 Oct 2023 | 0.77864 |
26 Oct 2023 | 0.77594 |
25 Oct 2023 | 0.77684 |
24 Oct 2023 | 0.77623 |
23 Oct 2023 | 0.76891 |
20 Oct 2023 | 0.76726 |
19 Oct 2023 | 0.76771 |
18 Oct 2023 | 0.77225 |
17 Oct 2023 | 0.76681 |
16 Oct 2023 | 0.76871 |
13 Oct 2023 | 0.7648 |
12 Oct 2023 | 0.76757 |
11 Oct 2023 | 0.76161 |
10 Oct 2023 | 0.75506 |
9 Oct 2023 | 0.74648 |
6 Oct 2023 | 0.74661 |
5 Oct 2023 | 0.74599 |
4 Oct 2023 | 0.74512 |
3 Oct 2023 | 0.74203 |
2 Oct 2023 | 0.74341 |
29 Sep 2023 | 0.75109 |
28 Sep 2023 | 0.74747 |
27 Sep 2023 | 0.74639 |
26 Sep 2023 | 0.75019 |
25 Sep 2023 | 0.7535 |
22 Sep 2023 | 0.75543 |
21 Sep 2023 | 0.74945 |
20 Sep 2023 | 0.74976 |
19 Sep 2023 | 0.75237 |
18 Sep 2023 | 0.75675 |
15 Sep 2023 | 0.75374 |
14 Sep 2023 | 0.75336 |
13 Sep 2023 | 0.75308 |
12 Sep 2023 | 0.75376 |
11 Sep 2023 | 0.75743 |
8 Sep 2023 | 0.75545 |
7 Sep 2023 | 0.75364 |
6 Sep 2023 | 0.75386 |
5 Sep 2023 | 0.75496 |
4 Sep 2023 | 0.76056 |
1 Sep 2023 | 0.76419 |
31 Ago 2023 | 0.76266 |
30 Ago 2023 | 0.76338 |
29 Ago 2023 | 0.75644 |
28 Ago 2023 | 0.7529 |
25 Ago 2023 | 0.75509 |
24 Ago 2023 | 0.75209 |
23 Ago 2023 | 0.7752 |
22 Ago 2023 | 0.77673 |
21 Ago 2023 | 0.77336 |
18 Ago 2023 | 0.76672 |
17 Ago 2023 | 0.76637 |
16 Ago 2023 | 0.76533 |
15 Ago 2023 | 0.7646 |
14 Ago 2023 | 0.76851 |
11 Ago 2023 | 0.77213 |
10 Ago 2023 | 0.77221 |
9 Ago 2023 | 0.77281 |
8 Ago 2023 | 0.77114 |
7 Ago 2023 | 0.77544 |
4 Ago 2023 | 0.77581 |
3 Ago 2023 | 0.77875 |
2 Ago 2023 | 0.78674 |
1 Ago 2023 | 0.78718 |
31 Jul 2023 | 0.78746 |
28 Jul 2023 | 0.78403 |
27 Jul 2023 | 0.79044 |
26 Jul 2023 | 0.78613 |
25 Jul 2023 | 0.78145 |
24 Jul 2023 | 0.78377 |
21 Jul 2023 | 0.78373 |
20 Jul 2023 | 0.79251 |
19 Jul 2023 | 0.78852 |
18 Jul 2023 | 0.7897 |
17 Jul 2023 | 0.76054 |
14 Jul 2023 | 0.75615 |
13 Jul 2023 | 0.7564 |
12 Jul 2023 | 0.74975 |
11 Jul 2023 | 0.75086 |
10 Jul 2023 | 0.74304 |
7 Jul 2023 | 0.73995 |
6 Jul 2023 | 0.74288 |
5 Jul 2023 | 0.74733 |
4 Jul 2023 | 0.74633 |
3 Jul 2023 | 0.74127 |
30 Jun 2023 | 0.73591 |
29 Jun 2023 | 0.73158 |
28 Jun 2023 | 0.73213 |
27 Jun 2023 | 0.7388 |
26 Jun 2023 | 0.73651 |
23 Jun 2023 | 0.71701 |
22 Jun 2023 | 0.69093 |
21 Jun 2023 | 0.67622 |
20 Jun 2023 | 0.67846 |
19 Jun 2023 | 0.67984 |
16 Jun 2023 | 0.68372 |
15 Jun 2023 | 0.67947 |
14 Jun 2023 | 0.67939 |
13 Jun 2023 | 0.68529 |
12 Jun 2023 | 0.6818 |
9 Jun 2023 | 0.67399 |
8 Jun 2023 | 0.67065 |
7 Jun 2023 | 0.66591 |
6 Jun 2023 | 0.61829 |
5 Jun 2023 | 0.60869 |
2 Jun 2023 | 0.60332 |
1 Jun 2023 | 0.59811 |
31 May 2023 | 0.596 |
30 May 2023 | 0.58808 |
29 May 2023 | 0.57847 |
26 May 2023 | 0.57789 |
25 May 2023 | 0.57583 |
24 May 2023 | 0.57703 |
23 May 2023 | 0.57164 |
22 May 2023 | 0.57569 |
19 May 2023 | 0.57599 |
18 May 2023 | 0.57647 |
17 May 2023 | 0.57663 |
16 May 2023 | 0.58011 |
15 May 2023 | 0.58168 |
12 May 2023 | 0.57692 |
11 May 2023 | 0.58099 |
10 May 2023 | 0.58054 |
9 May 2023 | 0.57923 |
8 May 2023 | 0.57596 |
5 May 2023 | 0.57771 |
4 May 2023 | 0.57661 |
3 May 2023 | 0.57312 |
2 May 2023 | 0.56969 |
28 Abr 2023 | 0.57012 |
27 Abr 2023 | 0.56958 |
26 Abr 2023 | 0.5683 |