Business / Tipos de cambio |
Tipo de cambio BRL / JPY
(Real brasileño / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 30.63465 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 30.63465 |
29 Abr 2024 | 30.6237 |
26 Abr 2024 | 30.43581 |
25 Abr 2024 | 30.29246 |
24 Abr 2024 | 30.18266 |
23 Abr 2024 | 29.90805 |
22 Abr 2024 | 29.68048 |
19 Abr 2024 | 29.32075 |
18 Abr 2024 | 29.44634 |
17 Abr 2024 | 29.35908 |
16 Abr 2024 | 29.5898 |
15 Abr 2024 | 30.07167 |
12 Abr 2024 | 29.96951 |
11 Abr 2024 | 30.14247 |
10 Abr 2024 | 30.34971 |
9 Abr 2024 | 30.27584 |
8 Abr 2024 | 30.00219 |
5 Abr 2024 | 30.03679 |
4 Abr 2024 | 30.07982 |
3 Abr 2024 | 29.92996 |
2 Abr 2024 | 30.12344 |
28 Mar 2024 | 30.25059 |
27 Mar 2024 | 30.29888 |
26 Mar 2024 | 30.40672 |
25 Mar 2024 | 30.29092 |
22 Mar 2024 | 30.26673 |
21 Mar 2024 | 30.42981 |
20 Mar 2024 | 30.23854 |
19 Mar 2024 | 29.83055 |
18 Mar 2024 | 29.88305 |
15 Mar 2024 | 29.75157 |
14 Mar 2024 | 29.8136 |
13 Mar 2024 | 29.69031 |
12 Mar 2024 | 29.65365 |
11 Mar 2024 | 29.41026 |
8 Mar 2024 | 29.65863 |
7 Mar 2024 | 29.92291 |
6 Mar 2024 | 30.26419 |
5 Mar 2024 | 30.34833 |
4 Mar 2024 | 30.3846 |
1 Mar 2024 | 30.34516 |
29 Feb 2024 | 30.06808 |
28 Feb 2024 | 30.4447 |
27 Feb 2024 | 30.22338 |
26 Feb 2024 | 30.19349 |
23 Feb 2024 | 30.26323 |
22 Feb 2024 | 30.49029 |
21 Feb 2024 | 30.44336 |
20 Feb 2024 | 30.30212 |
19 Feb 2024 | 30.24161 |
16 Feb 2024 | 30.22913 |
15 Feb 2024 | 30.19794 |
14 Feb 2024 | 30.39062 |
13 Feb 2024 | 30.14495 |
12 Feb 2024 | 30.0772 |
9 Feb 2024 | 30.01659 |
8 Feb 2024 | 29.98357 |
7 Feb 2024 | 29.88585 |
6 Feb 2024 | 29.89135 |
5 Feb 2024 | 29.74634 |
2 Feb 2024 | 29.84421 |
1 Feb 2024 | 29.66889 |
31 Ene 2024 | 29.80335 |
30 Ene 2024 | 29.79124 |
29 Ene 2024 | 30.13701 |
26 Ene 2024 | 30.09782 |
25 Ene 2024 | 29.96609 |
24 Ene 2024 | 29.94383 |
23 Ene 2024 | 29.80308 |
22 Ene 2024 | 29.95087 |
19 Ene 2024 | 30.1568 |
18 Ene 2024 | 30.04426 |
17 Ene 2024 | 29.93125 |
16 Ene 2024 | 30.01655 |
15 Ene 2024 | 29.93831 |
12 Ene 2024 | 29.858 |
11 Ene 2024 | 29.79331 |
10 Ene 2024 | 29.72079 |
9 Ene 2024 | 29.47733 |
8 Ene 2024 | 29.50921 |
5 Ene 2024 | 29.51567 |
4 Ene 2024 | 29.37259 |
3 Ene 2024 | 28.99423 |
2 Ene 2024 | 29.06538 |
29 Dic 2023 | 29.15625 |
28 Dic 2023 | 29.13526 |
27 Dic 2023 | 29.53363 |
22 Dic 2023 | 29.21453 |
21 Dic 2023 | 29.20392 |
20 Dic 2023 | 29.48562 |
19 Dic 2023 | 29.63934 |
18 Dic 2023 | 28.91443 |
15 Dic 2023 | 28.68633 |
14 Dic 2023 | 29.01648 |
13 Dic 2023 | 29.31038 |
12 Dic 2023 | 29.41099 |
11 Dic 2023 | 29.63005 |
8 Dic 2023 | 29.38243 |
7 Dic 2023 | 29.68411 |
6 Dic 2023 | 29.94679 |
5 Dic 2023 | 29.66851 |
4 Dic 2023 | 29.98966 |
1 Dic 2023 | 30.09825 |
30 Nov 2023 | 29.85885 |
29 Nov 2023 | 30.14223 |
28 Nov 2023 | 30.36591 |
27 Nov 2023 | 30.42861 |
24 Nov 2023 | 30.62353 |
23 Nov 2023 | 30.53947 |
22 Nov 2023 | 30.38276 |
21 Nov 2023 | 30.23347 |
20 Nov 2023 | 30.38003 |
17 Nov 2023 | 30.65141 |
16 Nov 2023 | 31.12726 |
15 Nov 2023 | 30.92809 |
14 Nov 2023 | 31.01489 |
13 Nov 2023 | 30.79146 |
10 Nov 2023 | 30.76704 |
9 Nov 2023 | 30.84692 |
8 Nov 2023 | 30.87739 |
7 Nov 2023 | 30.93694 |
6 Nov 2023 | 30.58656 |
3 Nov 2023 | 30.49616 |
2 Nov 2023 | 30.27188 |
1 Nov 2023 | 30.08327 |
31 Oct 2023 | 29.82714 |
30 Oct 2023 | 29.98942 |
27 Oct 2023 | 30.13861 |
26 Oct 2023 | 30.07553 |
25 Oct 2023 | 29.99262 |
24 Oct 2023 | 29.83906 |
23 Oct 2023 | 29.68949 |
20 Oct 2023 | 29.65453 |
19 Oct 2023 | 29.56091 |
18 Oct 2023 | 29.66507 |
17 Oct 2023 | 29.64637 |
16 Oct 2023 | 29.5406 |
13 Oct 2023 | 29.50967 |
12 Oct 2023 | 29.54071 |
11 Oct 2023 | 29.52994 |
10 Oct 2023 | 29.09135 |
9 Oct 2023 | 28.87929 |
6 Oct 2023 | 28.82271 |
5 Oct 2023 | 28.82182 |
4 Oct 2023 | 29.00195 |
3 Oct 2023 | 29.41915 |
2 Oct 2023 | 29.60939 |
29 Sep 2023 | 29.79365 |
28 Sep 2023 | 29.62063 |
27 Sep 2023 | 29.82017 |
26 Sep 2023 | 29.94442 |
25 Sep 2023 | 30.1013 |
22 Sep 2023 | 30.18835 |
21 Sep 2023 | 30.20425 |
20 Sep 2023 | 30.449 |
19 Sep 2023 | 30.47348 |
18 Sep 2023 | 30.33234 |
15 Sep 2023 | 30.37023 |
14 Sep 2023 | 30.03305 |
13 Sep 2023 | 29.79108 |
12 Sep 2023 | 29.74679 |
11 Sep 2023 | 29.53858 |
8 Sep 2023 | 29.648 |
7 Sep 2023 | 29.5706 |
6 Sep 2023 | 29.56525 |
5 Sep 2023 | 29.74579 |
4 Sep 2023 | 29.64859 |
1 Sep 2023 | 29.4364 |
31 Ago 2023 | 29.85758 |
30 Ago 2023 | 30.09815 |
29 Ago 2023 | 30.12206 |
28 Ago 2023 | 30.08569 |
25 Ago 2023 | 30.03389 |
24 Ago 2023 | 29.87988 |
23 Ago 2023 | 29.50512 |
22 Ago 2023 | 29.44833 |
21 Ago 2023 | 29.39601 |
18 Ago 2023 | 29.23848 |
17 Ago 2023 | 29.35319 |
16 Ago 2023 | 29.30761 |
15 Ago 2023 | 29.29183 |
14 Ago 2023 | 29.51417 |
11 Ago 2023 | 29.62763 |
10 Ago 2023 | 29.4086 |
9 Ago 2023 | 29.32133 |
8 Ago 2023 | 29.00686 |
7 Ago 2023 | 29.13876 |
4 Ago 2023 | 29.05507 |
3 Ago 2023 | 29.48147 |
2 Ago 2023 | 29.84723 |
1 Ago 2023 | 30.07786 |
31 Jul 2023 | 30.12243 |
28 Jul 2023 | 29.49265 |
27 Jul 2023 | 29.61057 |
26 Jul 2023 | 29.63684 |
25 Jul 2023 | 29.93216 |
24 Jul 2023 | 29.53323 |
21 Jul 2023 | 29.49829 |
20 Jul 2023 | 29.13445 |
19 Jul 2023 | 29.03178 |
18 Jul 2023 | 28.77724 |
17 Jul 2023 | 28.7954 |
14 Jul 2023 | 28.87997 |
13 Jul 2023 | 28.80905 |
12 Jul 2023 | 28.76751 |
11 Jul 2023 | 28.73936 |
10 Jul 2023 | 29.24727 |
7 Jul 2023 | 29.14604 |
6 Jul 2023 | 29.58281 |
5 Jul 2023 | 29.70926 |
4 Jul 2023 | 30.08816 |
3 Jul 2023 | 30.29971 |
30 Jun 2023 | 29.77192 |
29 Jun 2023 | 29.7589 |
28 Jun 2023 | 29.81111 |
27 Jun 2023 | 30.03957 |
26 Jun 2023 | 29.97681 |
23 Jun 2023 | 29.8344 |
22 Jun 2023 | 29.8198 |
21 Jun 2023 | 29.63098 |
20 Jun 2023 | 29.50015 |
19 Jun 2023 | 29.463 |
16 Jun 2023 | 29.29532 |
15 Jun 2023 | 29.25886 |
14 Jun 2023 | 28.80794 |
13 Jun 2023 | 28.70647 |
12 Jun 2023 | 28.5505 |
9 Jun 2023 | 28.3659 |
8 Jun 2023 | 28.36984 |
7 Jun 2023 | 28.40306 |
6 Jun 2023 | 28.37756 |
5 Jun 2023 | 28.31624 |
2 Jun 2023 | 27.80548 |
1 Jun 2023 | 27.62252 |
31 May 2023 | 27.47016 |
30 May 2023 | 27.90572 |
29 May 2023 | 28.11261 |
26 May 2023 | 27.88522 |
25 May 2023 | 28.06264 |
24 May 2023 | 27.96037 |
23 May 2023 | 27.8104 |
22 May 2023 | 27.6824 |
19 May 2023 | 27.92508 |
18 May 2023 | 27.80721 |
17 May 2023 | 27.60386 |
16 May 2023 | 27.72591 |
15 May 2023 | 27.72735 |
12 May 2023 | 27.30481 |
11 May 2023 | 27.02792 |
10 May 2023 | 27.19049 |
9 May 2023 | 26.97082 |
8 May 2023 | 27.31035 |
5 May 2023 | 26.89229 |
4 May 2023 | 26.98119 |
3 May 2023 | 26.95557 |
2 May 2023 | 27.47343 |
28 Abr 2023 | 27.21789 |
27 Abr 2023 | 26.50004 |
26 Abr 2023 | 26.49312 |