Business / Tipos de cambio |
Tipo de cambio EUR / ILS
(Euro / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 4.0172 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
EUR/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.0172 |
29 Abr 2024 | 4.0316 |
26 Abr 2024 | 4.0798 |
25 Abr 2024 | 4.0646 |
24 Abr 2024 | 4.0339 |
23 Abr 2024 | 4.0422 |
22 Abr 2024 | 4.0054 |
19 Abr 2024 | 4.0181 |
18 Abr 2024 | 4.0363 |
17 Abr 2024 | 4.0173 |
16 Abr 2024 | 4.0001 |
15 Abr 2024 | 3.9578 |
12 Abr 2024 | 4.0175 |
11 Abr 2024 | 4.0300 |
10 Abr 2024 | 4.0324 |
9 Abr 2024 | 4.0110 |
8 Abr 2024 | 4.0033 |
5 Abr 2024 | 4.0725 |
4 Abr 2024 | 4.0339 |
3 Abr 2024 | 4.0165 |
2 Abr 2024 | 3.9826 |
28 Mar 2024 | 3.9799 |
27 Mar 2024 | 3.9582 |
26 Mar 2024 | 3.9747 |
25 Mar 2024 | 3.9369 |
22 Mar 2024 | 3.9265 |
21 Mar 2024 | 3.9186 |
20 Mar 2024 | 3.9816 |
19 Mar 2024 | 3.9805 |
18 Mar 2024 | 3.9759 |
15 Mar 2024 | 3.9811 |
14 Mar 2024 | 3.9682 |
13 Mar 2024 | 3.9947 |
12 Mar 2024 | 3.9921 |
11 Mar 2024 | 3.9429 |
8 Mar 2024 | 3.9083 |
7 Mar 2024 | 3.9092 |
6 Mar 2024 | 3.9212 |
5 Mar 2024 | 3.9034 |
4 Mar 2024 | 3.8775 |
1 Mar 2024 | 3.8522 |
29 Feb 2024 | 3.8736 |
28 Feb 2024 | 3.8965 |
27 Feb 2024 | 3.9342 |
26 Feb 2024 | 3.9603 |
23 Feb 2024 | 3.9322 |
22 Feb 2024 | 3.9607 |
21 Feb 2024 | 3.9738 |
20 Feb 2024 | 3.9502 |
19 Feb 2024 | 3.9074 |
16 Feb 2024 | 3.8864 |
15 Feb 2024 | 3.8971 |
14 Feb 2024 | 3.9220 |
13 Feb 2024 | 3.9322 |
12 Feb 2024 | 3.9540 |
9 Feb 2024 | 3.9689 |
8 Feb 2024 | 3.9612 |
7 Feb 2024 | 3.9231 |
6 Feb 2024 | 3.9195 |
5 Feb 2024 | 3.9494 |
2 Feb 2024 | 3.9685 |
1 Feb 2024 | 3.9543 |
31 Ene 2024 | 3.9431 |
30 Ene 2024 | 3.9566 |
29 Ene 2024 | 3.9834 |
26 Ene 2024 | 4.0057 |
25 Ene 2024 | 4.0319 |
24 Ene 2024 | 4.0495 |
23 Ene 2024 | 4.0931 |
22 Ene 2024 | 4.1003 |
19 Ene 2024 | 4.0721 |
18 Ene 2024 | 4.0972 |
17 Ene 2024 | 4.1149 |
16 Ene 2024 | 4.0985 |
15 Ene 2024 | 4.1074 |
12 Ene 2024 | 4.0917 |
11 Ene 2024 | 4.1044 |
10 Ene 2024 | 4.1184 |
9 Ene 2024 | 4.0782 |
8 Ene 2024 | 4.0646 |
5 Ene 2024 | 4.0194 |
4 Ene 2024 | 3.9973 |
3 Ene 2024 | 3.9867 |
2 Ene 2024 | 3.9705 |
29 Dic 2023 | 3.9993 |
28 Dic 2023 | 4.0221 |
27 Dic 2023 | 4.0028 |
22 Dic 2023 | 3.9764 |
21 Dic 2023 | 3.9718 |
20 Dic 2023 | 3.9983 |
19 Dic 2023 | 4.0015 |
18 Dic 2023 | 3.9875 |
15 Dic 2023 | 4.0167 |
14 Dic 2023 | 4.0264 |
13 Dic 2023 | 3.9971 |
12 Dic 2023 | 4.0044 |
11 Dic 2023 | 3.9977 |
8 Dic 2023 | 3.9982 |
7 Dic 2023 | 3.9861 |
6 Dic 2023 | 3.9969 |
5 Dic 2023 | 4.0310 |
4 Dic 2023 | 4.0403 |
1 Dic 2023 | 4.0530 |
30 Nov 2023 | 4.0597 |
29 Nov 2023 | 4.0365 |
28 Nov 2023 | 4.0546 |
27 Nov 2023 | 4.0818 |
24 Nov 2023 | 4.0807 |
23 Nov 2023 | 4.0784 |
22 Nov 2023 | 4.0638 |
21 Nov 2023 | 4.0655 |
20 Nov 2023 | 4.0811 |
17 Nov 2023 | 4.0487 |
16 Nov 2023 | 4.0970 |
15 Nov 2023 | 4.0943 |
14 Nov 2023 | 4.1117 |
13 Nov 2023 | 4.1267 |
10 Nov 2023 | 4.1458 |
9 Nov 2023 | 4.1101 |
8 Nov 2023 | 4.1091 |
7 Nov 2023 | 4.1300 |
6 Nov 2023 | 4.1723 |
3 Nov 2023 | 4.2491 |
2 Nov 2023 | 4.2183 |
1 Nov 2023 | 4.2437 |
31 Oct 2023 | 4.2756 |
30 Oct 2023 | 4.2963 |
27 Oct 2023 | 4.2903 |
26 Oct 2023 | 4.3006 |
25 Oct 2023 | 4.2987 |
24 Oct 2023 | 4.3177 |
23 Oct 2023 | 4.3040 |
20 Oct 2023 | 4.2962 |
19 Oct 2023 | 4.2569 |
18 Oct 2023 | 4.2515 |
17 Oct 2023 | 4.2264 |
16 Oct 2023 | 4.2055 |
13 Oct 2023 | 4.1841 |
12 Oct 2023 | 4.2032 |
11 Oct 2023 | 4.1937 |
10 Oct 2023 | 4.1789 |
9 Oct 2023 | 4.1356 |
6 Oct 2023 | 4.0731 |
5 Oct 2023 | 4.0667 |
4 Oct 2023 | 4.0542 |
3 Oct 2023 | 4.0289 |
2 Oct 2023 | 4.0358 |
29 Sep 2023 | 4.0472 |
28 Sep 2023 | 4.0560 |
27 Sep 2023 | 4.0516 |
26 Sep 2023 | 4.0511 |
25 Sep 2023 | 4.0438 |
22 Sep 2023 | 4.0534 |
21 Sep 2023 | 4.0515 |
20 Sep 2023 | 4.0754 |
19 Sep 2023 | 4.0725 |
18 Sep 2023 | 4.0810 |
15 Sep 2023 | 4.0573 |
14 Sep 2023 | 4.1011 |
13 Sep 2023 | 4.1014 |
12 Sep 2023 | 4.0739 |
11 Sep 2023 | 4.1120 |
8 Sep 2023 | 4.1162 |
7 Sep 2023 | 4.1205 |
6 Sep 2023 | 4.0902 |
5 Sep 2023 | 4.0724 |
4 Sep 2023 | 4.1201 |
1 Sep 2023 | 4.1163 |
31 Ago 2023 | 4.1293 |
30 Ago 2023 | 4.1347 |
29 Ago 2023 | 4.1127 |
28 Ago 2023 | 4.1080 |
25 Ago 2023 | 4.0998 |
24 Ago 2023 | 4.0926 |
23 Ago 2023 | 4.0916 |
22 Ago 2023 | 4.1069 |
21 Ago 2023 | 4.1395 |
18 Ago 2023 | 4.1245 |
17 Ago 2023 | 4.1125 |
16 Ago 2023 | 4.0932 |
15 Ago 2023 | 4.1156 |
14 Ago 2023 | 4.0694 |
11 Ago 2023 | 4.0994 |
10 Ago 2023 | 4.0975 |
9 Ago 2023 | 4.0753 |
8 Ago 2023 | 4.0550 |
7 Ago 2023 | 4.0335 |
4 Ago 2023 | 4.0347 |
3 Ago 2023 | 4.0390 |
2 Ago 2023 | 4.0158 |
1 Ago 2023 | 4.0002 |
31 Jul 2023 | 4.0714 |
28 Jul 2023 | 4.0717 |
27 Jul 2023 | 4.1290 |
26 Jul 2023 | 4.0987 |
25 Jul 2023 | 4.0906 |
24 Jul 2023 | 4.0136 |
21 Jul 2023 | 4.0214 |
20 Jul 2023 | 4.0245 |
19 Jul 2023 | 4.0235 |
18 Jul 2023 | 4.0730 |
17 Jul 2023 | 4.0897 |
14 Jul 2023 | 4.0499 |
13 Jul 2023 | 4.0378 |
12 Jul 2023 | 4.0450 |
11 Jul 2023 | 4.0719 |
10 Jul 2023 | 4.0588 |
7 Jul 2023 | 4.0428 |
6 Jul 2023 | 4.0287 |
5 Jul 2023 | 4.0239 |
4 Jul 2023 | 4.0341 |
3 Jul 2023 | 4.0467 |
30 Jun 2023 | 4.0486 |
29 Jun 2023 | 4.0439 |
28 Jun 2023 | 4.0212 |
27 Jun 2023 | 3.9830 |
26 Jun 2023 | 3.9565 |
23 Jun 2023 | 3.9401 |
22 Jun 2023 | 3.9847 |
21 Jun 2023 | 3.9404 |
20 Jun 2023 | 3.9424 |
19 Jun 2023 | 3.9408 |
16 Jun 2023 | 3.9024 |
15 Jun 2023 | 3.8810 |
14 Jun 2023 | 3.8932 |
13 Jun 2023 | 3.8536 |
12 Jun 2023 | 3.8627 |
9 Jun 2023 | 3.8816 |
8 Jun 2023 | 3.9336 |
7 Jun 2023 | 3.9145 |
6 Jun 2023 | 3.9529 |
5 Jun 2023 | 3.9996 |
2 Jun 2023 | 4.0311 |
1 Jun 2023 | 3.9970 |
31 May 2023 | 3.9713 |
30 May 2023 | 3.9890 |
29 May 2023 | 3.9858 |
26 May 2023 | 4.0180 |
25 May 2023 | 3.9894 |
24 May 2023 | 4.0095 |
23 May 2023 | 3.9756 |
22 May 2023 | 3.9552 |
19 May 2023 | 3.9338 |
18 May 2023 | 3.9349 |
17 May 2023 | 3.9493 |
16 May 2023 | 3.9855 |
15 May 2023 | 3.9776 |
12 May 2023 | 3.9695 |
11 May 2023 | 3.9869 |
10 May 2023 | 4.0153 |
9 May 2023 | 4.0077 |
8 May 2023 | 4.0132 |
5 May 2023 | 4.0159 |
4 May 2023 | 4.0268 |
3 May 2023 | 4.0163 |
2 May 2023 | 3.9717 |
28 Abr 2023 | 3.9939 |
27 Abr 2023 | 4.0184 |
26 Abr 2023 | 4.0161 |