Business / Tipos de cambio |
Tipo de cambio CZK / USD
(Corona checa / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.04263 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04263 |
29 Abr 2024 | 0.04258 |
26 Abr 2024 | 0.04258 |
25 Abr 2024 | 0.04262 |
24 Abr 2024 | 0.04233 |
23 Abr 2024 | 0.04226 |
22 Abr 2024 | 0.04207 |
19 Abr 2024 | 0.04216 |
18 Abr 2024 | 0.04229 |
17 Abr 2024 | 0.04217 |
16 Abr 2024 | 0.04219 |
15 Abr 2024 | 0.04208 |
12 Abr 2024 | 0.04204 |
11 Abr 2024 | 0.04225 |
10 Abr 2024 | 0.04281 |
9 Abr 2024 | 0.04282 |
8 Abr 2024 | 0.04269 |
5 Abr 2024 | 0.04287 |
4 Abr 2024 | 0.04286 |
3 Abr 2024 | 0.04253 |
2 Abr 2024 | 0.04238 |
28 Mar 2024 | 0.04272 |
27 Mar 2024 | 0.04272 |
26 Mar 2024 | 0.04294 |
25 Mar 2024 | 0.04288 |
22 Mar 2024 | 0.04266 |
21 Mar 2024 | 0.04321 |
20 Mar 2024 | 0.04288 |
19 Mar 2024 | 0.04296 |
18 Mar 2024 | 0.04322 |
15 Mar 2024 | 0.04328 |
14 Mar 2024 | 0.04336 |
13 Mar 2024 | 0.04328 |
12 Mar 2024 | 0.04319 |
11 Mar 2024 | 0.04315 |
8 Mar 2024 | 0.0432 |
7 Mar 2024 | 0.04296 |
6 Mar 2024 | 0.04288 |
5 Mar 2024 | 0.04279 |
4 Mar 2024 | 0.04277 |
1 Mar 2024 | 0.04268 |
29 Feb 2024 | 0.04268 |
28 Feb 2024 | 0.04263 |
27 Feb 2024 | 0.04285 |
26 Feb 2024 | 0.04278 |
23 Feb 2024 | 0.04273 |
22 Feb 2024 | 0.04285 |
21 Feb 2024 | 0.04259 |
20 Feb 2024 | 0.04248 |
19 Feb 2024 | 0.04233 |
16 Feb 2024 | 0.04229 |
15 Feb 2024 | 0.04227 |
14 Feb 2024 | 0.04226 |
13 Feb 2024 | 0.04269 |
12 Feb 2024 | 0.04272 |
9 Feb 2024 | 0.04279 |
8 Feb 2024 | 0.04311 |
7 Feb 2024 | 0.04313 |
6 Feb 2024 | 0.0431 |
5 Feb 2024 | 0.04297 |
2 Feb 2024 | 0.04375 |
1 Feb 2024 | 0.04345 |
31 Ene 2024 | 0.04354 |
30 Ene 2024 | 0.04368 |
29 Ene 2024 | 0.04363 |
26 Ene 2024 | 0.04393 |
25 Ene 2024 | 0.044 |
24 Ene 2024 | 0.044 |
23 Ene 2024 | 0.0438 |
22 Ene 2024 | 0.04399 |
19 Ene 2024 | 0.04388 |
18 Ene 2024 | 0.04397 |
17 Ene 2024 | 0.04394 |
16 Ene 2024 | 0.04404 |
15 Ene 2024 | 0.04429 |
12 Ene 2024 | 0.04432 |
11 Ene 2024 | 0.04456 |
10 Ene 2024 | 0.04456 |
9 Ene 2024 | 0.04448 |
8 Ene 2024 | 0.0447 |
5 Ene 2024 | 0.04437 |
4 Ene 2024 | 0.04443 |
3 Ene 2024 | 0.04425 |
2 Ene 2024 | 0.04438 |
29 Dic 2023 | 0.04469 |
28 Dic 2023 | 0.04497 |
27 Dic 2023 | 0.04485 |
22 Dic 2023 | 0.04483 |
21 Dic 2023 | 0.04486 |
20 Dic 2023 | 0.0446 |
19 Dic 2023 | 0.0447 |
18 Dic 2023 | 0.04449 |
15 Dic 2023 | 0.04472 |
14 Dic 2023 | 0.04474 |
13 Dic 2023 | 0.04407 |
12 Dic 2023 | 0.04424 |
11 Dic 2023 | 0.04415 |
8 Dic 2023 | 0.04425 |
7 Dic 2023 | 0.04422 |
6 Dic 2023 | 0.04429 |
5 Dic 2023 | 0.04439 |
4 Dic 2023 | 0.04455 |
1 Dic 2023 | 0.0447 |
30 Nov 2023 | 0.045 |
29 Nov 2023 | 0.04528 |
28 Nov 2023 | 0.04494 |
27 Nov 2023 | 0.04495 |
24 Nov 2023 | 0.04473 |
23 Nov 2023 | 0.04473 |
22 Nov 2023 | 0.04457 |
21 Nov 2023 | 0.0447 |
20 Nov 2023 | 0.04453 |
17 Nov 2023 | 0.04445 |
16 Nov 2023 | 0.04438 |
15 Nov 2023 | 0.04435 |
14 Nov 2023 | 0.04368 |
13 Nov 2023 | 0.04341 |
10 Nov 2023 | 0.04356 |
9 Nov 2023 | 0.04354 |
8 Nov 2023 | 0.04326 |
7 Nov 2023 | 0.0434 |
6 Nov 2023 | 0.04394 |
3 Nov 2023 | 0.04384 |
2 Nov 2023 | 0.04328 |
1 Nov 2023 | 0.0427 |
31 Oct 2023 | 0.04324 |
30 Oct 2023 | 0.04319 |
27 Oct 2023 | 0.04275 |
26 Oct 2023 | 0.04265 |
25 Oct 2023 | 0.04283 |
24 Oct 2023 | 0.04312 |
23 Oct 2023 | 0.043 |
20 Oct 2023 | 0.04287 |
19 Oct 2023 | 0.04279 |
18 Oct 2023 | 0.04281 |
17 Oct 2023 | 0.04296 |
16 Oct 2023 | 0.04273 |
13 Oct 2023 | 0.04266 |
12 Oct 2023 | 0.04325 |
11 Oct 2023 | 0.04317 |
10 Oct 2023 | 0.04308 |
9 Oct 2023 | 0.04302 |
6 Oct 2023 | 0.04325 |
5 Oct 2023 | 0.04311 |
4 Oct 2023 | 0.04297 |
3 Oct 2023 | 0.04274 |
2 Oct 2023 | 0.04305 |
29 Sep 2023 | 0.04353 |
28 Sep 2023 | 0.04323 |
27 Sep 2023 | 0.04306 |
26 Sep 2023 | 0.04344 |
25 Sep 2023 | 0.04362 |
22 Sep 2023 | 0.04371 |
21 Sep 2023 | 0.04352 |
20 Sep 2023 | 0.04388 |
19 Sep 2023 | 0.04385 |
18 Sep 2023 | 0.04369 |
15 Sep 2023 | 0.04351 |
14 Sep 2023 | 0.04385 |
13 Sep 2023 | 0.04383 |
12 Sep 2023 | 0.04354 |
11 Sep 2023 | 0.04376 |
8 Sep 2023 | 0.04378 |
7 Sep 2023 | 0.04395 |
6 Sep 2023 | 0.04437 |
5 Sep 2023 | 0.04441 |
4 Sep 2023 | 0.0448 |
1 Sep 2023 | 0.04496 |
31 Ago 2023 | 0.04515 |
30 Ago 2023 | 0.04516 |
29 Ago 2023 | 0.04471 |
28 Ago 2023 | 0.04478 |
25 Ago 2023 | 0.04481 |
24 Ago 2023 | 0.04492 |
23 Ago 2023 | 0.04477 |
22 Ago 2023 | 0.04536 |
21 Ago 2023 | 0.04541 |
18 Ago 2023 | 0.04521 |
17 Ago 2023 | 0.04527 |
16 Ago 2023 | 0.04537 |
15 Ago 2023 | 0.04526 |
14 Ago 2023 | 0.04547 |
11 Ago 2023 | 0.04565 |
10 Ago 2023 | 0.04549 |
9 Ago 2023 | 0.04515 |
8 Ago 2023 | 0.04515 |
7 Ago 2023 | 0.04534 |
4 Ago 2023 | 0.04512 |
3 Ago 2023 | 0.04549 |
2 Ago 2023 | 0.04591 |
1 Ago 2023 | 0.0458 |
31 Jul 2023 | 0.04612 |
28 Jul 2023 | 0.04582 |
27 Jul 2023 | 0.04629 |
26 Jul 2023 | 0.04598 |
25 Jul 2023 | 0.04596 |
24 Jul 2023 | 0.04597 |
21 Jul 2023 | 0.04623 |
20 Jul 2023 | 0.04673 |
19 Jul 2023 | 0.0469 |
18 Jul 2023 | 0.04725 |
17 Jul 2023 | 0.04727 |
14 Jul 2023 | 0.04719 |
13 Jul 2023 | 0.04708 |
12 Jul 2023 | 0.04626 |
11 Jul 2023 | 0.04607 |
10 Jul 2023 | 0.04595 |
7 Jul 2023 | 0.04547 |
6 Jul 2023 | 0.04572 |
5 Jul 2023 | 0.04576 |
4 Jul 2023 | 0.04598 |
3 Jul 2023 | 0.04597 |
30 Jun 2023 | 0.04577 |
29 Jun 2023 | 0.04618 |
28 Jun 2023 | 0.04619 |
27 Jun 2023 | 0.04638 |
26 Jun 2023 | 0.04617 |
23 Jun 2023 | 0.04601 |
22 Jun 2023 | 0.04638 |
21 Jun 2023 | 0.04597 |
20 Jun 2023 | 0.04602 |
19 Jun 2023 | 0.04593 |
16 Jun 2023 | 0.04604 |
15 Jun 2023 | 0.04555 |
14 Jun 2023 | 0.04542 |
13 Jun 2023 | 0.04532 |
12 Jun 2023 | 0.04531 |
9 Jun 2023 | 0.04555 |
8 Jun 2023 | 0.04545 |
7 Jun 2023 | 0.04536 |
6 Jun 2023 | 0.04542 |
5 Jun 2023 | 0.04535 |
2 Jun 2023 | 0.0455 |
1 Jun 2023 | 0.04516 |
31 May 2023 | 0.045 |
30 May 2023 | 0.04532 |
29 May 2023 | 0.04522 |
26 May 2023 | 0.04546 |
25 May 2023 | 0.0454 |
24 May 2023 | 0.04556 |
23 May 2023 | 0.04552 |
22 May 2023 | 0.04571 |
19 May 2023 | 0.04548 |
18 May 2023 | 0.04566 |
17 May 2023 | 0.04582 |
16 May 2023 | 0.04596 |
15 May 2023 | 0.04614 |
12 May 2023 | 0.04614 |
11 May 2023 | 0.04653 |
10 May 2023 | 0.04676 |
9 May 2023 | 0.04691 |
8 May 2023 | 0.04715 |
5 May 2023 | 0.04707 |
4 May 2023 | 0.0472 |
3 May 2023 | 0.04687 |
2 May 2023 | 0.04649 |
28 Abr 2023 | 0.04672 |
27 Abr 2023 | 0.04696 |
26 Abr 2023 | 0.04702 |