Business / Tipos de cambio |
Tipo de cambio RUB / AUD
(Rublo ruso / Dólar australiano)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 0.01311 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.01311 |
28 Feb 2022 | 0.01343 |
25 Feb 2022 | 0.01679 |
24 Feb 2022 | 0.01629 |
23 Feb 2022 | 0.01716 |
22 Feb 2022 | 0.01753 |
21 Feb 2022 | 0.01768 |
18 Feb 2022 | 0.01826 |
17 Feb 2022 | 0.01827 |
16 Feb 2022 | 0.01858 |
15 Feb 2022 | 0.01858 |
14 Feb 2022 | 0.01842 |
11 Feb 2022 | 0.01855 |
10 Feb 2022 | 0.01869 |
9 Feb 2022 | 0.01863 |
8 Feb 2022 | 0.01868 |
7 Feb 2022 | 0.01859 |
4 Feb 2022 | 0.01851 |
3 Feb 2022 | 0.01839 |
2 Feb 2022 | 0.01844 |
1 Feb 2022 | 0.01838 |
31 Ene 2022 | 0.01824 |
28 Ene 2022 | 0.01844 |
27 Ene 2022 | 0.0181 |
26 Ene 2022 | 0.01762 |
25 Ene 2022 | 0.01782 |
24 Ene 2022 | 0.0179 |
21 Ene 2022 | 0.01816 |
20 Ene 2022 | 0.01802 |
19 Ene 2022 | 0.01816 |
18 Ene 2022 | 0.01825 |
17 Ene 2022 | 0.01809 |
14 Ene 2022 | 0.01796 |
13 Ene 2022 | 0.01814 |
12 Ene 2022 | 0.0186 |
11 Ene 2022 | 0.01862 |
10 Ene 2022 | 0.01856 |
7 Ene 2022 | 0.01853 |
6 Ene 2022 | 0.01824 |
5 Ene 2022 | 0.0182 |
4 Ene 2022 | 0.01847 |
3 Ene 2022 | 0.01856 |
31 Dic 2021 | 0.01831 |
30 Dic 2021 | 0.01837 |
29 Dic 2021 | 0.01871 |
28 Dic 2021 | 0.0187 |
27 Dic 2021 | 0.01885 |
24 Dic 2021 | 0.0188 |
23 Dic 2021 | 0.01879 |
22 Dic 2021 | 0.01889 |
21 Dic 2021 | 0.01895 |
20 Dic 2021 | 0.01897 |
17 Dic 2021 | 0.0189 |
16 Dic 2021 | 0.01887 |
15 Dic 2021 | 0.01897 |
14 Dic 2021 | 0.01907 |
13 Dic 2021 | 0.01907 |
10 Dic 2021 | 0.01904 |
9 Dic 2021 | 0.01902 |
8 Dic 2021 | 0.01902 |
7 Dic 2021 | 0.0189 |
6 Dic 2021 | 0.01923 |
3 Dic 2021 | 0.01927 |
2 Dic 2021 | 0.01913 |
1 Dic 2021 | 0.01895 |
30 Nov 2021 | 0.01879 |
29 Nov 2021 | 0.01878 |
26 Nov 2021 | 0.01859 |
25 Nov 2021 | 0.01862 |
24 Nov 2021 | 0.01855 |
23 Nov 2021 | 0.01844 |
22 Nov 2021 | 0.01838 |
19 Nov 2021 | 0.01881 |
17 Nov 2021 | 0.01891 |
16 Nov 2021 | 0.01862 |
15 Nov 2021 | 0.01876 |
12 Nov 2021 | 0.01898 |
11 Nov 2021 | 0.01926 |
10 Nov 2021 | 0.01917 |
9 Nov 2021 | 0.01905 |
8 Nov 2021 | 0.0189 |
5 Nov 2021 | 0.01901 |
4 Nov 2021 | 0.01886 |
3 Nov 2021 | 0.01869 |
2 Nov 2021 | 0.01868 |
1 Nov 2021 | 0.01872 |
29 Oct 2021 | 0.01877 |
28 Oct 2021 | 0.01889 |
27 Oct 2021 | 0.01897 |
26 Oct 2021 | 0.01918 |
25 Oct 2021 | 0.01912 |
22 Oct 2021 | 0.01895 |
21 Oct 2021 | 0.01872 |
20 Oct 2021 | 0.01882 |
19 Oct 2021 | 0.01888 |
18 Oct 2021 | 0.01899 |
15 Oct 2021 | 0.01893 |
14 Oct 2021 | 0.01882 |
13 Oct 2021 | 0.01894 |
12 Oct 2021 | 0.01886 |
11 Oct 2021 | 0.01899 |
8 Oct 2021 | 0.01903 |
7 Oct 2021 | 0.01904 |
6 Oct 2021 | 0.01903 |
5 Oct 2021 | 0.01894 |
4 Oct 2021 | 0.01884 |
1 Oct 2021 | 0.01887 |
30 Sep 2021 | 0.01908 |
29 Sep 2021 | 0.01903 |
28 Sep 2021 | 0.01901 |
27 Sep 2021 | 0.01898 |
24 Sep 2021 | 0.0189 |
23 Sep 2021 | 0.0189 |
22 Sep 2021 | 0.01895 |
21 Sep 2021 | 0.01884 |
20 Sep 2021 | 0.01882 |
17 Sep 2021 | 0.01886 |
16 Sep 2021 | 0.01886 |
15 Sep 2021 | 0.01879 |
14 Sep 2021 | 0.01871 |
13 Sep 2021 | 0.01865 |
10 Sep 2021 | 0.01856 |
9 Sep 2021 | 0.01859 |
8 Sep 2021 | 0.0185 |
7 Sep 2021 | 0.01846 |
6 Sep 2021 | 0.01843 |
3 Sep 2021 | 0.01848 |
2 Sep 2021 | 0.0186 |
1 Sep 2021 | 0.01863 |
31 Ago 2021 | 0.01862 |
30 Ago 2021 | 0.01864 |
27 Ago 2021 | 0.01863 |
26 Ago 2021 | 0.01861 |
25 Ago 2021 | 0.01869 |
24 Ago 2021 | 0.01868 |
23 Ago 2021 | 0.01878 |
20 Ago 2021 | 0.01884 |
19 Ago 2021 | 0.01882 |
18 Ago 2021 | 0.01873 |
17 Ago 2021 | 0.01868 |
16 Ago 2021 | 0.01858 |
13 Ago 2021 | 0.01856 |
12 Ago 2021 | 0.0185 |
11 Ago 2021 | 0.01838 |
10 Ago 2021 | 0.01849 |
9 Ago 2021 | 0.01853 |
6 Ago 2021 | 0.01848 |
5 Ago 2021 | 0.01847 |
4 Ago 2021 | 0.0185 |
3 Ago 2021 | 0.01855 |
2 Ago 2021 | 0.01868 |
30 Jul 2021 | 0.01861 |
29 Jul 2021 | 0.01846 |
28 Jul 2021 | 0.01853 |
27 Jul 2021 | 0.01842 |
26 Jul 2021 | 0.01837 |
23 Jul 2021 | 0.01841 |
22 Jul 2021 | 0.01835 |
21 Jul 2021 | 0.01838 |
20 Jul 2021 | 0.01834 |
19 Jul 2021 | 0.01824 |
16 Jul 2021 | 0.01818 |
15 Jul 2021 | 0.01814 |
14 Jul 2021 | 0.01808 |
13 Jul 2021 | 0.01804 |
12 Jul 2021 | 0.01796 |
9 Jul 2021 | 0.01803 |
8 Jul 2021 | 0.01792 |
7 Jul 2021 | 0.01789 |
6 Jul 2021 | 0.01797 |
5 Jul 2021 | 0.0181 |
2 Jul 2021 | 0.01818 |
1 Jul 2021 | 0.01828 |
30 Jun 2021 | 0.01827 |
29 Jun 2021 | 0.01829 |
28 Jun 2021 | 0.0183 |
25 Jun 2021 | 0.01825 |
24 Jun 2021 | 0.01826 |
23 Jun 2021 | 0.01818 |
22 Jun 2021 | 0.01817 |
21 Jun 2021 | 0.01816 |
18 Jun 2021 | 0.01841 |
17 Jun 2021 | 0.01824 |
16 Jun 2021 | 0.01802 |
15 Jun 2021 | 0.01805 |
14 Jun 2021 | 0.01794 |
11 Jun 2021 | 0.01804 |
10 Jun 2021 | 0.0179 |
9 Jun 2021 | 0.01789 |
8 Jun 2021 | 0.0178 |
7 Jun 2021 | 0.01769 |
4 Jun 2021 | 0.01782 |
3 Jun 2021 | 0.0177 |
2 Jun 2021 | 0.0176 |
1 Jun 2021 | 0.01757 |
31 May 2021 | 0.01762 |
28 May 2021 | 0.01766 |
27 May 2021 | 0.01759 |
26 May 2021 | 0.01747 |
25 May 2021 | 0.01753 |
24 May 2021 | 0.01755 |
21 May 2021 | 0.01754 |
20 May 2021 | 0.01752 |
19 May 2021 | 0.01751 |
18 May 2021 | 0.01738 |
17 May 2021 | 0.01744 |
14 May 2021 | 0.01744 |
13 May 2021 | 0.01747 |
12 May 2021 | 0.01727 |
11 May 2021 | 0.01723 |
10 May 2021 | 0.01714 |
7 May 2021 | 0.01735 |
6 May 2021 | 0.0173 |
5 May 2021 | 0.01727 |
4 May 2021 | 0.0173 |
3 May 2021 | 0.01716 |
30 Abr 2021 | 0.01718 |
29 Abr 2021 | 0.01727 |
28 Abr 2021 | 0.0173 |
27 Abr 2021 | 0.01715 |
26 Abr 2021 | 0.01713 |
23 Abr 2021 | 0.01726 |
22 Abr 2021 | 0.01706 |
21 Abr 2021 | 0.01689 |
20 Abr 2021 | 0.01679 |
19 Abr 2021 | 0.01688 |
16 Abr 2021 | 0.01701 |
15 Abr 2021 | 0.01675 |
14 Abr 2021 | 0.01718 |
13 Abr 2021 | 0.01704 |
12 Abr 2021 | 0.01698 |
9 Abr 2021 | 0.01697 |
8 Abr 2021 | 0.01699 |
7 Abr 2021 | 0.01687 |
6 Abr 2021 | 0.01711 |
1 Abr 2021 | 0.0173 |
31 Mar 2021 | 0.01745 |
30 Mar 2021 | 0.01729 |
29 Mar 2021 | 0.01722 |
26 Mar 2021 | 0.01727 |
25 Mar 2021 | 0.01727 |
24 Mar 2021 | 0.01722 |
23 Mar 2021 | 0.01716 |
22 Mar 2021 | 0.01732 |
19 Mar 2021 | 0.01745 |
18 Mar 2021 | 0.01741 |
17 Mar 2021 | 0.01757 |
16 Mar 2021 | 0.01775 |
15 Mar 2021 | 0.01769 |
12 Mar 2021 | 0.01755 |
11 Mar 2021 | 0.01747 |
10 Mar 2021 | 0.01754 |
9 Mar 2021 | 0.01755 |
8 Mar 2021 | 0.01747 |
5 Mar 2021 | 0.01751 |
4 Mar 2021 | 0.01743 |
3 Mar 2021 | 0.01739 |
2 Mar 2021 | 0.01739 |
1 Mar 2021 | 0.01743 |
26 Feb 2021 | 0.01721 |
25 Feb 2021 | 0.01695 |
24 Feb 2021 | 0.01715 |
23 Feb 2021 | 0.0171 |
22 Feb 2021 | 0.01692 |