Business / Tipos de cambio |
Tipo de cambio CAD / IDR
(Dólar canadiense / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 11874.3934 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11874.3934 |
29 Abr 2024 | 11895.27844 |
26 Abr 2024 | 11882.01886 |
25 Abr 2024 | 11839.23869 |
24 Abr 2024 | 11811.36177 |
23 Abr 2024 | 11832.46256 |
22 Abr 2024 | 11842.01617 |
19 Abr 2024 | 11813.0915 |
18 Abr 2024 | 11765.29584 |
17 Abr 2024 | 11769.50514 |
16 Abr 2024 | 11749.46823 |
15 Abr 2024 | 11684.38375 |
12 Abr 2024 | 11727.02315 |
11 Abr 2024 | 11703.36329 |
10 Abr 2024 | 11686.88892 |
9 Abr 2024 | 11690.996 |
8 Abr 2024 | 11700.75433 |
5 Abr 2024 | 11694.07564 |
4 Abr 2024 | 11761.66394 |
3 Abr 2024 | 11757.67811 |
2 Abr 2024 | 11733.12753 |
28 Mar 2024 | 11694.29526 |
27 Mar 2024 | 11687.19413 |
26 Mar 2024 | 11652.12665 |
25 Mar 2024 | 11615.90137 |
22 Mar 2024 | 11650.19744 |
21 Mar 2024 | 11598.90065 |
20 Mar 2024 | 11580.61889 |
19 Mar 2024 | 11572.77037 |
18 Mar 2024 | 11611.44795 |
15 Mar 2024 | 11547.77001 |
14 Mar 2024 | 11572.63837 |
13 Mar 2024 | 11547.22147 |
12 Mar 2024 | 11495.23713 |
11 Mar 2024 | 11469.48417 |
8 Mar 2024 | 11549.87416 |
7 Mar 2024 | 11586.6712 |
6 Mar 2024 | 11556.88558 |
5 Mar 2024 | 11581.80647 |
4 Mar 2024 | 11596.75929 |
1 Mar 2024 | 11581.23169 |
29 Feb 2024 | 11575.63693 |
28 Feb 2024 | 11561.78092 |
27 Feb 2024 | 11587.79522 |
26 Feb 2024 | 11559.58839 |
23 Feb 2024 | 11591.05368 |
22 Feb 2024 | 11564.09222 |
21 Feb 2024 | 11554.09085 |
20 Feb 2024 | 11616.82461 |
19 Feb 2024 | 11610.13634 |
16 Feb 2024 | 11597.5892 |
15 Feb 2024 | 11525.00172 |
14 Feb 2024 | 11521.91743 |
13 Feb 2024 | 11611.90132 |
12 Feb 2024 | 11577.89575 |
9 Feb 2024 | 11627.82687 |
8 Feb 2024 | 11612.14754 |
7 Feb 2024 | 11636.23888 |
6 Feb 2024 | 11640.8027 |
5 Feb 2024 | 11674.63294 |
2 Feb 2024 | 11687.63397 |
1 Feb 2024 | 11722.86166 |
31 Ene 2024 | 11729.83239 |
30 Ene 2024 | 11750.19225 |
29 Ene 2024 | 11777.69908 |
26 Ene 2024 | 11728.58219 |
25 Ene 2024 | 11734.7764 |
24 Ene 2024 | 11662.04922 |
23 Ene 2024 | 11661.0527 |
22 Ene 2024 | 11679.78796 |
19 Ene 2024 | 11593.77047 |
18 Ene 2024 | 11563.27226 |
17 Ene 2024 | 11564.68267 |
16 Ene 2024 | 11585.75813 |
15 Ene 2024 | 11590.07826 |
12 Ene 2024 | 11642.30559 |
11 Ene 2024 | 11640.51918 |
10 Ene 2024 | 11626.82777 |
9 Ene 2024 | 11637.84986 |
8 Ene 2024 | 11601.52208 |
5 Ene 2024 | 11621.5137 |
4 Ene 2024 | 11637.6498 |
3 Ene 2024 | 11660.71772 |
2 Ene 2024 | 11677.07518 |
29 Dic 2023 | 11664.87502 |
28 Dic 2023 | 11659.26657 |
27 Dic 2023 | 11675.53381 |
22 Dic 2023 | 11633.0692 |
21 Dic 2023 | 11582.54022 |
20 Dic 2023 | 11632.29516 |
19 Dic 2023 | 11584.24998 |
18 Dic 2023 | 11598.38865 |
15 Dic 2023 | 11620.96499 |
14 Dic 2023 | 11530.19691 |
13 Dic 2023 | 11514.62715 |
12 Dic 2023 | 11486.80404 |
11 Dic 2023 | 11539.16079 |
8 Dic 2023 | 11430.2386 |
7 Dic 2023 | 11420.55813 |
6 Dic 2023 | 11447.5301 |
5 Dic 2023 | 11387.79592 |
4 Dic 2023 | 11429.56646 |
1 Dic 2023 | 11427.90445 |
30 Nov 2023 | 11419.731 |
29 Nov 2023 | 11367.56032 |
28 Nov 2023 | 11389.51434 |
27 Nov 2023 | 11356.64813 |
24 Nov 2023 | 11379.97322 |
23 Nov 2023 | 11345.04685 |
22 Nov 2023 | 11380.0722 |
21 Nov 2023 | 11297.70444 |
20 Nov 2023 | 11258.88355 |
17 Nov 2023 | 11213.63027 |
16 Nov 2023 | 11350.25183 |
15 Nov 2023 | 11327.48081 |
14 Nov 2023 | 11354.73975 |
13 Nov 2023 | 11354.14125 |
10 Nov 2023 | 11363.56673 |
9 Nov 2023 | 11347.32628 |
8 Nov 2023 | 11372.04133 |
7 Nov 2023 | 11401.67586 |
6 Nov 2023 | 11378.17785 |
3 Nov 2023 | 11440.57872 |
2 Nov 2023 | 11460.5562 |
1 Nov 2023 | 11501.05407 |
31 Oct 2023 | 11465.66069 |
30 Oct 2023 | 11486.94615 |
27 Oct 2023 | 11530.57233 |
26 Oct 2023 | 11520.54926 |
25 Oct 2023 | 11542.33281 |
24 Oct 2023 | 11575.0412 |
23 Oct 2023 | 11615.01857 |
20 Oct 2023 | 11589.22854 |
19 Oct 2023 | 11556.87263 |
18 Oct 2023 | 11541.15771 |
17 Oct 2023 | 11525.34869 |
16 Oct 2023 | 11524.06685 |
13 Oct 2023 | 11464.04807 |
12 Oct 2023 | 11522.92345 |
11 Oct 2023 | 11554.63996 |
10 Oct 2023 | 11569.29867 |
9 Oct 2023 | 11490.36161 |
6 Oct 2023 | 11400.95915 |
5 Oct 2023 | 11344.80282 |
4 Oct 2023 | 11400.74352 |
3 Oct 2023 | 11372.43996 |
2 Oct 2023 | 11421.39519 |
29 Sep 2023 | 11515.8642 |
28 Sep 2023 | 11532.14135 |
27 Sep 2023 | 11494.51421 |
26 Sep 2023 | 11473.07585 |
25 Sep 2023 | 11428.34183 |
22 Sep 2023 | 11444.98357 |
21 Sep 2023 | 11380.36609 |
20 Sep 2023 | 11440.64458 |
19 Sep 2023 | 11463.57058 |
18 Sep 2023 | 11381.27083 |
15 Sep 2023 | 11367.3468 |
14 Sep 2023 | 11358.80731 |
13 Sep 2023 | 11337.3042 |
12 Sep 2023 | 11314.54983 |
11 Sep 2023 | 11313.03124 |
8 Sep 2023 | 11241.46892 |
7 Sep 2023 | 11222.6188 |
6 Sep 2023 | 11209.35262 |
5 Sep 2023 | 11185.16244 |
4 Sep 2023 | 11212.12039 |
1 Sep 2023 | 11276.10535 |
31 Ago 2023 | 11243.7742 |
30 Ago 2023 | 11236.9683 |
29 Ago 2023 | 11196.31843 |
28 Ago 2023 | 11245.67481 |
25 Ago 2023 | 11260.29853 |
24 Ago 2023 | 11252.60793 |
23 Ago 2023 | 11266.06668 |
22 Ago 2023 | 11347.69638 |
21 Ago 2023 | 11355.35557 |
18 Ago 2023 | 11299.23301 |
17 Ago 2023 | 11364.87294 |
16 Ago 2023 | 11330.47671 |
15 Ago 2023 | 11368.95265 |
14 Ago 2023 | 11382.98639 |
11 Ago 2023 | 11366.31059 |
10 Ago 2023 | 11325 |
9 Ago 2023 | 11303.87381 |
8 Ago 2023 | 11294.551 |
7 Ago 2023 | 11361.6762 |
4 Ago 2023 | 11349.39241 |
3 Ago 2023 | 11342.78678 |
2 Ago 2023 | 11405.41003 |
1 Ago 2023 | 11385.13968 |
31 Jul 2023 | 11411.95249 |
28 Jul 2023 | 11420.62805 |
27 Jul 2023 | 11390.30299 |
26 Jul 2023 | 11381.65527 |
25 Jul 2023 | 11404.36066 |
24 Jul 2023 | 11388.59583 |
21 Jul 2023 | 11395.36406 |
20 Jul 2023 | 11400.96494 |
19 Jul 2023 | 11375.84319 |
18 Jul 2023 | 11347.36913 |
17 Jul 2023 | 11345.76625 |
14 Jul 2023 | 11405.39788 |
13 Jul 2023 | 11368.41783 |
12 Jul 2023 | 11396.18499 |
11 Jul 2023 | 11432.84892 |
10 Jul 2023 | 11445.57449 |
7 Jul 2023 | 11349.3577 |
6 Jul 2023 | 11333.37704 |
5 Jul 2023 | 11338.63778 |
4 Jul 2023 | 11356.84232 |
3 Jul 2023 | 11365.27941 |
30 Jun 2023 | 11366.31287 |
29 Jun 2023 | 11313.60408 |
28 Jun 2023 | 11316.66552 |
27 Jun 2023 | 11401.78373 |
26 Jun 2023 | 11452.01338 |
23 Jun 2023 | 11361.39777 |
22 Jun 2023 | 11357.24953 |
21 Jun 2023 | 11313.33564 |
20 Jun 2023 | 11338.43018 |
19 Jun 2023 | 11367.14315 |
16 Jun 2023 | 11301.89655 |
15 Jun 2023 | 11244.19702 |
14 Jun 2023 | 11197.8022 |
13 Jun 2023 | 11139.92224 |
12 Jun 2023 | 11142.19544 |
9 Jun 2023 | 11138.22587 |
8 Jun 2023 | 11141.72361 |
7 Jun 2023 | 11080.57975 |
6 Jun 2023 | 11080.19802 |
5 Jun 2023 | 11064.35582 |
2 Jun 2023 | 11061.28921 |
1 Jun 2023 | 10999.55905 |
31 May 2023 | 10993.27253 |
30 May 2023 | 11028.6919 |
29 May 2023 | 11006.63966 |
26 May 2023 | 10994.97608 |
25 May 2023 | 10987.62244 |
24 May 2023 | 11002.39726 |
23 May 2023 | 11010.38364 |
22 May 2023 | 11014.04433 |
19 May 2023 | 11066.30532 |
18 May 2023 | 11044.33004 |
17 May 2023 | 11033.02074 |
16 May 2023 | 11010.16244 |
15 May 2023 | 10957.19831 |
12 May 2023 | 10971.45286 |
11 May 2023 | 10959.05125 |
10 May 2023 | 11019.29454 |
9 May 2023 | 11008.37932 |
8 May 2023 | 11038.35486 |
5 May 2023 | 10872.46972 |
4 May 2023 | 10790.59846 |
3 May 2023 | 10775.25424 |
2 May 2023 | 10845.39469 |
28 Abr 2023 | 10754.88953 |
27 Abr 2023 | 10805.5116 |
26 Abr 2023 | 10900.94446 |