Business / Tipos de cambio |
Tipo de cambio CHF / SEK
(Franco suizo / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 12.00879 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 12.00879 |
29 Abr 2024 | 11.95274 |
26 Abr 2024 | 11.96973 |
25 Abr 2024 | 11.88623 |
24 Abr 2024 | 11.89124 |
23 Abr 2024 | 11.93233 |
22 Abr 2024 | 11.96895 |
19 Abr 2024 | 12.04959 |
18 Abr 2024 | 11.99196 |
17 Abr 2024 | 12.04921 |
16 Abr 2024 | 11.98002 |
15 Abr 2024 | 11.88514 |
12 Abr 2024 | 11.90809 |
11 Abr 2024 | 11.78196 |
10 Abr 2024 | 11.65596 |
9 Abr 2024 | 11.66667 |
8 Abr 2024 | 11.69318 |
5 Abr 2024 | 11.76963 |
4 Abr 2024 | 11.69053 |
3 Abr 2024 | 11.82087 |
2 Abr 2024 | 11.83564 |
28 Mar 2024 | 11.80115 |
27 Mar 2024 | 11.72765 |
26 Mar 2024 | 11.67482 |
25 Mar 2024 | 11.78219 |
22 Mar 2024 | 11.72012 |
21 Mar 2024 | 11.6368 |
20 Mar 2024 | 11.76175 |
19 Mar 2024 | 11.78245 |
18 Mar 2024 | 11.75265 |
15 Mar 2024 | 11.721 |
14 Mar 2024 | 11.67273 |
13 Mar 2024 | 11.66059 |
12 Mar 2024 | 11.65311 |
11 Mar 2024 | 11.65989 |
8 Mar 2024 | 11.64372 |
7 Mar 2024 | 11.68884 |
6 Mar 2024 | 11.70132 |
5 Mar 2024 | 11.73931 |
4 Mar 2024 | 11.70596 |
1 Mar 2024 | 11.68316 |
29 Feb 2024 | 11.76316 |
28 Feb 2024 | 11.7563 |
27 Feb 2024 | 11.71469 |
26 Feb 2024 | 11.69862 |
23 Feb 2024 | 11.71445 |
22 Feb 2024 | 11.71893 |
21 Feb 2024 | 11.78496 |
20 Feb 2024 | 11.77672 |
19 Feb 2024 | 11.83839 |
16 Feb 2024 | 11.86967 |
15 Feb 2024 | 11.86999 |
14 Feb 2024 | 11.91689 |
13 Feb 2024 | 11.86689 |
12 Feb 2024 | 11.91092 |
9 Feb 2024 | 11.96088 |
8 Feb 2024 | 11.97842 |
7 Feb 2024 | 12.00096 |
6 Feb 2024 | 12.153 |
5 Feb 2024 | 12.16861 |
2 Feb 2024 | 12.09662 |
1 Feb 2024 | 12.1416 |
31 Ene 2024 | 12.05413 |
30 Ene 2024 | 12.06311 |
29 Ene 2024 | 12.15997 |
26 Ene 2024 | 12.048 |
25 Ene 2024 | 12.04883 |
24 Ene 2024 | 12.06426 |
23 Ene 2024 | 12.01249 |
22 Ene 2024 | 12.00518 |
19 Ene 2024 | 12.03087 |
18 Ene 2024 | 12.04835 |
17 Ene 2024 | 12.11195 |
16 Ene 2024 | 12.09433 |
15 Ene 2024 | 12.06074 |
12 Ene 2024 | 12.04278 |
11 Ene 2024 | 11.99079 |
10 Ene 2024 | 11.99336 |
9 Ene 2024 | 12.03855 |
8 Ene 2024 | 12.04287 |
5 Ene 2024 | 12.05472 |
4 Ene 2024 | 12.016 |
3 Ene 2024 | 12.00547 |
2 Ene 2024 | 11.98764 |
29 Dic 2023 | 11.98272 |
28 Dic 2023 | 11.86648 |
27 Dic 2023 | 11.72494 |
22 Dic 2023 | 11.74004 |
21 Dic 2023 | 11.76739 |
20 Dic 2023 | 11.76427 |
19 Dic 2023 | 11.80042 |
18 Dic 2023 | 11.75633 |
15 Dic 2023 | 11.81756 |
14 Dic 2023 | 11.78082 |
13 Dic 2023 | 11.93081 |
12 Dic 2023 | 11.94694 |
11 Dic 2023 | 11.91918 |
8 Dic 2023 | 11.90718 |
7 Dic 2023 | 11.91584 |
6 Dic 2023 | 11.9912 |
5 Dic 2023 | 11.96013 |
4 Dic 2023 | 11.94702 |
1 Dic 2023 | 11.93232 |
30 Nov 2023 | 11.9544 |
29 Nov 2023 | 11.80463 |
28 Nov 2023 | 11.85381 |
27 Nov 2023 | 11.84751 |
24 Nov 2023 | 11.86618 |
23 Nov 2023 | 11.86074 |
22 Nov 2023 | 11.81535 |
21 Nov 2023 | 11.78952 |
20 Nov 2023 | 11.82307 |
17 Nov 2023 | 11.90605 |
16 Nov 2023 | 11.90529 |
15 Nov 2023 | 11.87863 |
14 Nov 2023 | 12.05389 |
13 Nov 2023 | 12.02361 |
10 Nov 2023 | 12.06829 |
9 Nov 2023 | 12.07222 |
8 Nov 2023 | 12.14241 |
7 Nov 2023 | 12.1229 |
6 Nov 2023 | 12.08532 |
3 Nov 2023 | 12.1974 |
2 Nov 2023 | 12.28331 |
1 Nov 2023 | 12.33389 |
31 Oct 2023 | 12.31134 |
30 Oct 2023 | 12.34421 |
27 Oct 2023 | 12.44317 |
26 Oct 2023 | 12.46619 |
25 Oct 2023 | 12.42506 |
24 Oct 2023 | 12.36249 |
23 Oct 2023 | 12.37406 |
20 Oct 2023 | 12.32154 |
19 Oct 2023 | 12.26558 |
18 Oct 2023 | 12.18321 |
17 Oct 2023 | 12.11516 |
16 Oct 2023 | 12.13835 |
13 Oct 2023 | 12.09931 |
12 Oct 2023 | 12.06722 |
11 Oct 2023 | 12.07759 |
10 Oct 2023 | 12.09772 |
9 Oct 2023 | 12.11617 |
6 Oct 2023 | 12.05161 |
5 Oct 2023 | 12.04935 |
4 Oct 2023 | 12.02564 |
3 Oct 2023 | 12.0471 |
2 Oct 2023 | 12.02335 |
29 Sep 2023 | 11.92729 |
28 Sep 2023 | 11.99266 |
27 Sep 2023 | 12.00981 |
26 Sep 2023 | 12.04548 |
25 Sep 2023 | 12.12071 |
22 Sep 2023 | 12.30984 |
21 Sep 2023 | 12.38679 |
20 Sep 2023 | 12.37402 |
19 Sep 2023 | 12.38614 |
18 Sep 2023 | 12.53367 |
15 Sep 2023 | 12.42726 |
14 Sep 2023 | 12.4635 |
13 Sep 2023 | 12.45959 |
12 Sep 2023 | 12.43332 |
11 Sep 2023 | 12.42626 |
8 Sep 2023 | 12.47406 |
7 Sep 2023 | 12.46155 |
6 Sep 2023 | 12.45738 |
5 Sep 2023 | 12.47853 |
4 Sep 2023 | 12.46439 |
1 Sep 2023 | 12.42532 |
31 Ago 2023 | 12.35705 |
30 Ago 2023 | 12.37563 |
29 Ago 2023 | 12.43147 |
28 Ago 2023 | 12.449 |
25 Ago 2023 | 12.43726 |
24 Ago 2023 | 12.4634 |
23 Ago 2023 | 12.50115 |
22 Ago 2023 | 12.40251 |
21 Ago 2023 | 12.42126 |
18 Ago 2023 | 12.47341 |
17 Ago 2023 | 12.41926 |
16 Ago 2023 | 12.31442 |
15 Ago 2023 | 12.3503 |
14 Ago 2023 | 12.32358 |
11 Ago 2023 | 12.27774 |
10 Ago 2023 | 12.15845 |
9 Ago 2023 | 12.17357 |
8 Ago 2023 | 12.23333 |
7 Ago 2023 | 12.11688 |
4 Ago 2023 | 12.19004 |
3 Ago 2023 | 12.25754 |
2 Ago 2023 | 12.11471 |
1 Ago 2023 | 12.12237 |
31 Jul 2023 | 12.04855 |
28 Jul 2023 | 12.09389 |
27 Jul 2023 | 12.05041 |
26 Jul 2023 | 12.07592 |
25 Jul 2023 | 11.97645 |
24 Jul 2023 | 12.037 |
21 Jul 2023 | 11.99553 |
20 Jul 2023 | 11.91437 |
19 Jul 2023 | 11.9194 |
18 Jul 2023 | 11.92495 |
17 Jul 2023 | 11.90147 |
14 Jul 2023 | 11.91108 |
13 Jul 2023 | 11.93488 |
12 Jul 2023 | 12.06238 |
11 Jul 2023 | 12.13247 |
10 Jul 2023 | 12.17523 |
7 Jul 2023 | 12.20781 |
6 Jul 2023 | 12.20098 |
5 Jul 2023 | 12.09313 |
4 Jul 2023 | 12.09998 |
3 Jul 2023 | 12.07449 |
30 Jun 2023 | 12.0612 |
29 Jun 2023 | 12.07963 |
28 Jun 2023 | 12.00876 |
27 Jun 2023 | 11.99356 |
26 Jun 2023 | 11.99805 |
23 Jun 2023 | 11.94618 |
22 Jun 2023 | 11.9312 |
21 Jun 2023 | 11.99255 |
20 Jun 2023 | 11.98817 |
19 Jun 2023 | 11.96715 |
16 Jun 2023 | 11.8654 |
15 Jun 2023 | 11.90513 |
14 Jun 2023 | 11.85571 |
13 Jun 2023 | 11.89697 |
12 Jun 2023 | 11.91519 |
9 Jun 2023 | 12.0142 |
8 Jun 2023 | 11.94544 |
7 Jun 2023 | 11.98011 |
6 Jun 2023 | 11.9834 |
5 Jun 2023 | 11.9626 |
2 Jun 2023 | 11.83695 |
1 Jun 2023 | 11.96619 |
31 May 2023 | 11.95784 |
30 May 2023 | 12.00619 |
29 May 2023 | 11.97521 |
26 May 2023 | 11.87597 |
25 May 2023 | 11.89637 |
24 May 2023 | 11.82727 |
23 May 2023 | 11.78164 |
22 May 2023 | 11.72835 |
19 May 2023 | 11.6754 |
18 May 2023 | 11.67016 |
17 May 2023 | 11.62015 |
16 May 2023 | 11.58703 |
15 May 2023 | 11.58356 |
12 May 2023 | 11.53787 |
11 May 2023 | 11.49662 |
10 May 2023 | 11.45615 |
9 May 2023 | 11.43083 |
8 May 2023 | 11.41465 |
5 May 2023 | 11.43315 |
4 May 2023 | 11.57009 |
3 May 2023 | 11.54705 |
2 May 2023 | 11.47394 |
28 Abr 2023 | 11.53725 |
27 Abr 2023 | 11.53975 |
26 Abr 2023 | 11.58947 |