Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NOK / ZAR
    (Corona noruega / Rand sudafricano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona noruega = 1.69854 Rands sudafricanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NOK/ZAR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.69854
    29 Abr 20241.70157
    26 Abr 20241.71225
    25 Abr 20241.73619
    24 Abr 20241.74774
    23 Abr 20241.7504
    22 Abr 20241.7363
    19 Abr 20241.7407
    18 Abr 20241.73343
    17 Abr 20241.73352
    16 Abr 20241.73116
    15 Abr 20241.73806
    12 Abr 20241.72527
    11 Abr 20241.73536
    10 Abr 20241.73649
    9 Abr 20241.73261
    8 Abr 20241.73913
    5 Abr 20241.73711
    4 Abr 20241.74557
    3 Abr 20241.73844
    2 Abr 20241.72872
    28 Mar 20241.75422
    27 Mar 20241.75233
    26 Mar 20241.76582
    25 Mar 20241.76552
    22 Mar 20241.76979
    21 Mar 20241.76887
    20 Mar 20241.76789
    19 Mar 20241.77128
    18 Mar 20241.78133
    15 Mar 20241.76655
    14 Mar 20241.77604
    13 Mar 20241.78159
    12 Mar 20241.77803
    11 Mar 20241.78556
    8 Mar 20241.7973
    7 Mar 20241.79588
    6 Mar 20241.79097
    5 Mar 20241.794
    4 Mar 20241.80525
    1 Mar 20241.81209
    29 Feb 20241.81872
    28 Feb 20241.81257
    27 Feb 20241.81716
    26 Feb 20241.83313
    23 Feb 20241.83222
    22 Feb 20241.82006
    21 Feb 20241.79493
    20 Feb 20241.80687
    19 Feb 20241.80733
    16 Feb 20241.79098
    15 Feb 20241.79884
    14 Feb 20241.79918
    13 Feb 20241.79773
    12 Feb 20241.80797
    9 Feb 20241.79706
    8 Feb 20241.78698
    7 Feb 20241.79049
    6 Feb 20241.77407
    5 Feb 20241.78136
    2 Feb 20241.7825
    1 Feb 20241.78017
    31 Ene 20241.79049
    30 Ene 20241.80745
    29 Ene 20241.79586
    26 Ene 20241.80246
    25 Ene 20241.80687
    24 Ene 20241.79901
    23 Ene 20241.81125
    22 Ene 20241.82542
    19 Ene 20241.81325
    18 Ene 20241.79949
    17 Ene 20241.81336
    16 Ene 20241.81346
    15 Ene 20241.80582
    12 Ene 20241.81269
    11 Ene 20241.80372
    10 Ene 20241.8079
    9 Ene 20241.80739
    8 Ene 20241.80412
    5 Ene 20241.81723
    4 Ene 20241.81019
    3 Ene 20241.81383
    2 Ene 20241.80522
    29 Dic 20231.81021
    28 Dic 20231.82911
    27 Dic 20231.81824
    22 Dic 20231.80178
    21 Dic 20231.77963
    20 Dic 20231.78136
    19 Dic 20231.78231
    18 Dic 20231.78284
    15 Dic 20231.74506
    14 Dic 20231.75979
    13 Dic 20231.74097
    12 Dic 20231.73456
    11 Dic 20231.74176
    8 Dic 20231.73665
    7 Dic 20231.71911
    6 Dic 20231.7328
    5 Dic 20231.73686
    4 Dic 20231.74368
    1 Dic 20231.73815
    30 Nov 20231.75515
    29 Nov 20231.73896
    28 Nov 20231.74824
    27 Nov 20231.74672
    24 Nov 20231.75817
    23 Nov 20231.75241
    22 Nov 20231.73481
    21 Nov 20231.72582
    20 Nov 20231.71881
    17 Nov 20231.68702
    16 Nov 20231.6887
    15 Nov 20231.67825
    14 Nov 20231.68015
    13 Nov 20231.68414
    10 Nov 20231.68706
    9 Nov 20231.66695
    8 Nov 20231.65366
    7 Nov 20231.64835
    6 Nov 20231.65898
    3 Nov 20231.65587
    2 Nov 20231.64806
    1 Nov 20231.66454
    31 Oct 20231.68027
    30 Oct 20231.68721
    27 Oct 20231.6854
    26 Oct 20231.69659
    25 Oct 20231.70993
    24 Oct 20231.71803
    23 Oct 20231.71204
    20 Oct 20231.72811
    19 Oct 20231.72683
    18 Oct 20231.71554
    17 Oct 20231.72027
    16 Oct 20231.7198
    13 Oct 20231.73338
    12 Oct 20231.73738
    11 Oct 20231.74296
    10 Oct 20231.76382
    9 Oct 20231.77742
    6 Oct 20231.76531
    5 Oct 20231.77942
    4 Oct 20231.75811
    3 Oct 20231.77146
    2 Oct 20231.77973
    29 Sep 20231.77556
    28 Sep 20231.78243
    27 Sep 20231.77991
    26 Sep 20231.76038
    25 Sep 20231.74462
    22 Sep 20231.74998
    21 Sep 20231.74826
    20 Sep 20231.75572
    19 Sep 20231.76519
    18 Sep 20231.75427
    15 Sep 20231.77699
    14 Sep 20231.76558
    13 Sep 20231.77117
    12 Sep 20231.77479
    11 Sep 20231.77417
    8 Sep 20231.78927
    7 Sep 20231.78754
    6 Sep 20231.79866
    5 Sep 20231.78494
    4 Sep 20231.77907
    1 Sep 20231.76485
    31 Ago 20231.76338
    30 Ago 20231.751
    29 Ago 20231.73372
    28 Ago 20231.74234
    25 Ago 20231.75011
    24 Ago 20231.74891
    23 Ago 20231.74628
    22 Ago 20231.77032
    21 Ago 20231.79471
    18 Ago 20231.78871
    17 Ago 20231.80386
    16 Ago 20231.82198
    15 Ago 20231.82915
    14 Ago 20231.8181
    11 Ago 20231.81342
    10 Ago 20231.85061
    9 Ago 20231.86432
    8 Ago 20231.83152
    7 Ago 20231.83317
    4 Ago 20231.82565
    3 Ago 20231.80641
    2 Ago 20231.80602
    1 Ago 20231.7728
    31 Jul 20231.74868
    28 Jul 20231.73987
    27 Jul 20231.75096
    26 Jul 20231.74822
    25 Jul 20231.74057
    24 Jul 20231.76839
    21 Jul 20231.79275
    20 Jul 20231.7897
    19 Jul 20231.78479
    18 Jul 20231.77719
    17 Jul 20231.80201
    14 Jul 20231.80217
    13 Jul 20231.79719
    12 Jul 20231.79479
    11 Jul 20231.78967
    10 Jul 20231.78599
    7 Jul 20231.77576
    6 Jul 20231.77259
    5 Jul 20231.75084
    4 Jul 20231.7519
    3 Jul 20231.74813
    30 Jun 20231.75825
    29 Jun 20231.73951
    28 Jun 20231.73004
    27 Jun 20231.72022
    26 Jun 20231.7351
    23 Jun 20231.71764
    22 Jun 20231.74649
    21 Jun 20231.70923
    20 Jun 20231.70478
    19 Jun 20231.70625
    16 Jun 20231.72806
    15 Jun 20231.73225
    14 Jun 20231.7351
    13 Jun 20231.73
    12 Jun 20231.71764
    9 Jun 20231.73791
    8 Jun 20231.7289
    7 Jun 20231.72906
    6 Jun 20231.73095
    5 Jun 20231.74893
    2 Jun 20231.76835
    1 Jun 20231.76792
    31 May 20231.76061
    30 May 20231.77918
    29 May 20231.76724
    26 May 20231.77763
    25 May 20231.76274
    24 May 20231.75569
    23 May 20231.76323
    22 May 20231.77588
    19 May 20231.78487
    18 May 20231.7866
    17 May 20231.78007
    16 May 20231.78676
    15 May 20231.79138
    12 May 20231.80062
    11 May 20231.8014
    10 May 20231.77517
    9 May 20231.74517
    8 May 20231.75362
    5 May 20231.731
    4 May 20231.70235
    3 May 20231.69659
    2 May 20231.7128
    28 Abr 20231.70942
    27 Abr 20231.71975
    26 Abr 20231.73247
    25 Abr 20231.72297



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Libras chipriotas (MXN / CYP)
    Tipo de cambio: Rupia indonesia / Pesos filipinos (IDR / PHP)
    Tipo de cambio: Libra chipriota / Dólares australianos (CYP / AUD)
    Tipo de cambio: Rupia india / Rupias indonesias (INR / IDR)
    Tipo de cambio: Kuna croata / Nuevos lei rumanos (HRK / RON)
    Tipo de cambio: Corona danesa / Libras chipriotas (DKK / CYP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact