Business / Tipos de cambio |
Tipo de cambio INR / IDR
(Rupia india / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 194.84441 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 194.84441 |
29 Abr 2024 | 194.59586 |
26 Abr 2024 | 194.64784 |
25 Abr 2024 | 194.31275 |
24 Abr 2024 | 194.03617 |
23 Abr 2024 | 194.5261 |
22 Abr 2024 | 194.97078 |
19 Abr 2024 | 194.83282 |
18 Abr 2024 | 193.74456 |
17 Abr 2024 | 194.25872 |
16 Abr 2024 | 193.86507 |
15 Abr 2024 | 192.49429 |
12 Abr 2024 | 193.12909 |
11 Abr 2024 | 192.19799 |
10 Abr 2024 | 190.49066 |
9 Abr 2024 | 190.71322 |
8 Abr 2024 | 190.96995 |
5 Abr 2024 | 190.33492 |
4 Abr 2024 | 190.39758 |
3 Abr 2024 | 191.06366 |
2 Abr 2024 | 190.7816 |
28 Mar 2024 | 190.3543 |
27 Mar 2024 | 190.76264 |
26 Mar 2024 | 189.6314 |
25 Mar 2024 | 189.23657 |
22 Mar 2024 | 189.27109 |
21 Mar 2024 | 188.53843 |
20 Mar 2024 | 189.10904 |
19 Mar 2024 | 189.65901 |
18 Mar 2024 | 189.63372 |
15 Mar 2024 | 188.46896 |
14 Mar 2024 | 188.24938 |
13 Mar 2024 | 188.08177 |
12 Mar 2024 | 187.51195 |
11 Mar 2024 | 187.15876 |
8 Mar 2024 | 187.75019 |
7 Mar 2024 | 189.0602 |
6 Mar 2024 | 189.5434 |
5 Mar 2024 | 189.87454 |
4 Mar 2024 | 189.78529 |
1 Mar 2024 | 189.70456 |
29 Feb 2024 | 189.84933 |
28 Feb 2024 | 189.55305 |
27 Feb 2024 | 188.67492 |
26 Feb 2024 | 188.60364 |
23 Feb 2024 | 188.24799 |
22 Feb 2024 | 188.09616 |
21 Feb 2024 | 188.4346 |
20 Feb 2024 | 188.78985 |
19 Feb 2024 | 188.46259 |
16 Feb 2024 | 188.37657 |
15 Feb 2024 | 187.9089 |
14 Feb 2024 | 187.92605 |
13 Feb 2024 | 188.10246 |
12 Feb 2024 | 187.76904 |
9 Feb 2024 | 188.33594 |
8 Feb 2024 | 188.66577 |
7 Feb 2024 | 188.69752 |
6 Feb 2024 | 189.53467 |
5 Feb 2024 | 189.76028 |
2 Feb 2024 | 188.54198 |
1 Feb 2024 | 190.00513 |
31 Ene 2024 | 189.73445 |
30 Ene 2024 | 189.81205 |
29 Ene 2024 | 190.3025 |
26 Ene 2024 | 189.57762 |
25 Ene 2024 | 190.69052 |
24 Ene 2024 | 188.76256 |
23 Ene 2024 | 189.02247 |
22 Ene 2024 | 188.61986 |
19 Ene 2024 | 187.86193 |
18 Ene 2024 | 187.72679 |
17 Ene 2024 | 188.0117 |
16 Ene 2024 | 187.84495 |
15 Ene 2024 | 187.78385 |
12 Ene 2024 | 187.77043 |
11 Ene 2024 | 187.31474 |
10 Ene 2024 | 187.42279 |
9 Ene 2024 | 187.04887 |
8 Ene 2024 | 186.85535 |
5 Ene 2024 | 186.84517 |
4 Ene 2024 | 186.39488 |
3 Ene 2024 | 186.82273 |
2 Ene 2024 | 186.31385 |
29 Dic 2023 | 185.84193 |
28 Dic 2023 | 185.3648 |
27 Dic 2023 | 185.06378 |
22 Dic 2023 | 185.8564 |
21 Dic 2023 | 185.81012 |
20 Dic 2023 | 186.62106 |
19 Dic 2023 | 186.41059 |
18 Dic 2023 | 186.31006 |
15 Dic 2023 | 187.24448 |
14 Dic 2023 | 185.97991 |
13 Dic 2023 | 187.43179 |
12 Dic 2023 | 186.89736 |
11 Dic 2023 | 187.975 |
8 Dic 2023 | 185.99928 |
7 Dic 2023 | 186.4041 |
6 Dic 2023 | 186.2649 |
5 Dic 2023 | 185.61191 |
4 Dic 2023 | 185.60748 |
1 Dic 2023 | 185.84809 |
30 Nov 2023 | 186.37184 |
29 Nov 2023 | 185.30286 |
28 Nov 2023 | 185.80428 |
27 Nov 2023 | 185.75152 |
24 Nov 2023 | 186.68911 |
23 Nov 2023 | 186.63767 |
22 Nov 2023 | 187.2705 |
21 Nov 2023 | 186.09003 |
20 Nov 2023 | 185.29592 |
17 Nov 2023 | 184.70806 |
16 Nov 2023 | 187.14226 |
15 Nov 2023 | 186.34567 |
14 Nov 2023 | 188.81326 |
13 Nov 2023 | 188.55409 |
10 Nov 2023 | 188.40878 |
9 Nov 2023 | 187.76931 |
8 Nov 2023 | 188.23316 |
7 Nov 2023 | 188.10045 |
6 Nov 2023 | 186.64101 |
3 Nov 2023 | 188.24293 |
2 Nov 2023 | 190.01443 |
1 Nov 2023 | 191.48218 |
31 Oct 2023 | 190.77556 |
30 Oct 2023 | 190.83121 |
27 Oct 2023 | 191.47759 |
26 Oct 2023 | 191.25303 |
25 Oct 2023 | 190.90154 |
24 Oct 2023 | 190.90354 |
23 Oct 2023 | 191.71814 |
20 Oct 2023 | 190.8904 |
19 Oct 2023 | 190.51019 |
18 Oct 2023 | 189.28212 |
17 Oct 2023 | 188.82973 |
16 Oct 2023 | 188.62735 |
13 Oct 2023 | 188.33775 |
12 Oct 2023 | 188.17592 |
11 Oct 2023 | 189.03138 |
10 Oct 2023 | 188.96344 |
9 Oct 2023 | 188.36122 |
6 Oct 2023 | 188.10791 |
5 Oct 2023 | 187.45524 |
4 Oct 2023 | 187.72631 |
3 Oct 2023 | 187.52271 |
2 Oct 2023 | 186.95484 |
29 Sep 2023 | 186.1426 |
28 Sep 2023 | 186.93124 |
27 Sep 2023 | 186.94052 |
26 Sep 2023 | 186.03899 |
25 Sep 2023 | 185.06059 |
22 Sep 2023 | 185.39324 |
21 Sep 2023 | 185.0286 |
20 Sep 2023 | 184.85215 |
19 Sep 2023 | 184.83159 |
18 Sep 2023 | 184.49986 |
15 Sep 2023 | 184.83564 |
14 Sep 2023 | 185.01286 |
13 Sep 2023 | 185.25469 |
12 Sep 2023 | 185.33616 |
11 Sep 2023 | 185.19481 |
8 Sep 2023 | 184.99004 |
7 Sep 2023 | 184.21896 |
6 Sep 2023 | 183.92216 |
5 Sep 2023 | 183.94101 |
4 Sep 2023 | 184.38175 |
1 Sep 2023 | 184.2454 |
31 Ago 2023 | 184.05525 |
30 Ago 2023 | 184.29772 |
29 Ago 2023 | 184.307 |
28 Ago 2023 | 185.02273 |
25 Ago 2023 | 184.99854 |
24 Ago 2023 | 184.60313 |
23 Ago 2023 | 184.98508 |
22 Ago 2023 | 184.88596 |
21 Ago 2023 | 184.40562 |
18 Ago 2023 | 184.38967 |
17 Ago 2023 | 184.82776 |
16 Ago 2023 | 183.67038 |
15 Ago 2023 | 184.05265 |
14 Ago 2023 | 184.24751 |
11 Ago 2023 | 184.54955 |
10 Ago 2023 | 183.54053 |
9 Ago 2023 | 183.34069 |
8 Ago 2023 | 183.81704 |
7 Ago 2023 | 183.63962 |
4 Ago 2023 | 183.23146 |
3 Ago 2023 | 183.23383 |
2 Ago 2023 | 183.90791 |
1 Ago 2023 | 183.77838 |
31 Jul 2023 | 183.33333 |
28 Jul 2023 | 183.64924 |
27 Jul 2023 | 183.14269 |
26 Jul 2023 | 183.41503 |
25 Jul 2023 | 183.6157 |
24 Jul 2023 | 183.60002 |
21 Jul 2023 | 183.32569 |
20 Jul 2023 | 182.80102 |
19 Jul 2023 | 182.72339 |
18 Jul 2023 | 182.64725 |
17 Jul 2023 | 182.86053 |
14 Jul 2023 | 182.19244 |
13 Jul 2023 | 182.22957 |
12 Jul 2023 | 183.08305 |
11 Jul 2023 | 184.15666 |
10 Jul 2023 | 184.04283 |
7 Jul 2023 | 183.47476 |
6 Jul 2023 | 182.76141 |
5 Jul 2023 | 182.99137 |
4 Jul 2023 | 183.05311 |
3 Jul 2023 | 183.74542 |
30 Jun 2023 | 183.6698 |
29 Jun 2023 | 182.90893 |
28 Jun 2023 | 182.72557 |
27 Jun 2023 | 182.94762 |
26 Jun 2023 | 183.55139 |
23 Jun 2023 | 183.11588 |
22 Jun 2023 | 182.45018 |
21 Jun 2023 | 182.31121 |
20 Jun 2023 | 182.83736 |
19 Jun 2023 | 183.0045 |
16 Jun 2023 | 182.5012 |
15 Jun 2023 | 182.15391 |
14 Jun 2023 | 181.52422 |
13 Jun 2023 | 180.55692 |
12 Jun 2023 | 180.28073 |
9 Jun 2023 | 179.96085 |
8 Jun 2023 | 180.32048 |
7 Jun 2023 | 179.85138 |
6 Jun 2023 | 180.11232 |
5 Jun 2023 | 179.97249 |
2 Jun 2023 | 180.23669 |
1 Jun 2023 | 180.99198 |
31 May 2023 | 181.46242 |
30 May 2023 | 181.15678 |
29 May 2023 | 181.08981 |
26 May 2023 | 181.13471 |
25 May 2023 | 180.62879 |
24 May 2023 | 180.19054 |
23 May 2023 | 179.72084 |
22 May 2023 | 179.54891 |
19 May 2023 | 180.37206 |
18 May 2023 | 180.18938 |
17 May 2023 | 180.72135 |
16 May 2023 | 180.31632 |
15 May 2023 | 179.77352 |
12 May 2023 | 180.18577 |
11 May 2023 | 179.27339 |
10 May 2023 | 179.81797 |
9 May 2023 | 179.64747 |
8 May 2023 | 179.86121 |
5 May 2023 | 179.51456 |
4 May 2023 | 179.60994 |
3 May 2023 | 179.43551 |
2 May 2023 | 179.86741 |
28 Abr 2023 | 179.309 |
27 Abr 2023 | 179.9473 |
26 Abr 2023 | 181.60893 |
25 Abr 2023 | 182.25847 |