Business / Tipos de cambio |
Tipo de cambio RON / ILS
(Leu rumano / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 0.80733 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.80733 |
29 Abr 2024 | 0.81023 |
26 Abr 2024 | 0.81983 |
25 Abr 2024 | 0.81682 |
24 Abr 2024 | 0.81072 |
23 Abr 2024 | 0.81232 |
22 Abr 2024 | 0.80501 |
19 Abr 2024 | 0.80743 |
18 Abr 2024 | 0.81119 |
17 Abr 2024 | 0.80737 |
16 Abr 2024 | 0.80381 |
15 Abr 2024 | 0.79567 |
12 Abr 2024 | 0.80807 |
11 Abr 2024 | 0.81065 |
10 Abr 2024 | 0.81151 |
9 Abr 2024 | 0.80733 |
8 Abr 2024 | 0.8058 |
5 Abr 2024 | 0.8198 |
4 Abr 2024 | 0.81186 |
3 Abr 2024 | 0.80836 |
2 Abr 2024 | 0.80134 |
28 Mar 2024 | 0.80022 |
27 Mar 2024 | 0.79608 |
26 Mar 2024 | 0.79971 |
25 Mar 2024 | 0.79194 |
22 Mar 2024 | 0.78961 |
21 Mar 2024 | 0.78791 |
20 Mar 2024 | 0.80079 |
19 Mar 2024 | 0.80023 |
18 Mar 2024 | 0.79972 |
15 Mar 2024 | 0.80085 |
14 Mar 2024 | 0.79827 |
13 Mar 2024 | 0.80404 |
12 Mar 2024 | 0.80376 |
11 Mar 2024 | 0.79423 |
8 Mar 2024 | 0.78649 |
7 Mar 2024 | 0.78645 |
6 Mar 2024 | 0.78888 |
5 Mar 2024 | 0.78511 |
4 Mar 2024 | 0.78006 |
1 Mar 2024 | 0.77517 |
29 Feb 2024 | 0.7793 |
28 Feb 2024 | 0.78427 |
27 Feb 2024 | 0.7921 |
26 Feb 2024 | 0.79649 |
23 Feb 2024 | 0.79049 |
22 Feb 2024 | 0.79583 |
21 Feb 2024 | 0.79859 |
20 Feb 2024 | 0.79372 |
19 Feb 2024 | 0.78509 |
16 Feb 2024 | 0.78086 |
15 Feb 2024 | 0.78301 |
14 Feb 2024 | 0.78828 |
13 Feb 2024 | 0.79025 |
12 Feb 2024 | 0.79489 |
9 Feb 2024 | 0.7974 |
8 Feb 2024 | 0.79589 |
7 Feb 2024 | 0.78826 |
6 Feb 2024 | 0.78763 |
5 Feb 2024 | 0.79401 |
2 Feb 2024 | 0.79806 |
1 Feb 2024 | 0.79499 |
31 Ene 2024 | 0.79246 |
30 Ene 2024 | 0.79501 |
29 Ene 2024 | 0.80031 |
26 Ene 2024 | 0.80492 |
25 Ene 2024 | 0.81014 |
24 Ene 2024 | 0.81359 |
23 Ene 2024 | 0.82242 |
22 Ene 2024 | 0.82375 |
19 Ene 2024 | 0.81809 |
18 Ene 2024 | 0.82319 |
17 Ene 2024 | 0.82703 |
16 Ene 2024 | 0.8236 |
15 Ene 2024 | 0.82572 |
12 Ene 2024 | 0.82277 |
11 Ene 2024 | 0.82547 |
10 Ene 2024 | 0.82819 |
9 Ene 2024 | 0.8203 |
8 Ene 2024 | 0.81737 |
5 Ene 2024 | 0.80813 |
4 Ene 2024 | 0.80375 |
3 Ene 2024 | 0.80175 |
2 Ene 2024 | 0.79881 |
29 Dic 2023 | 0.80378 |
28 Dic 2023 | 0.80841 |
27 Dic 2023 | 0.80494 |
22 Dic 2023 | 0.79995 |
21 Dic 2023 | 0.79917 |
20 Dic 2023 | 0.8045 |
19 Dic 2023 | 0.80484 |
18 Dic 2023 | 0.80252 |
15 Dic 2023 | 0.80803 |
14 Dic 2023 | 0.80995 |
13 Dic 2023 | 0.80363 |
12 Dic 2023 | 0.8052 |
11 Dic 2023 | 0.80425 |
8 Dic 2023 | 0.80474 |
7 Dic 2023 | 0.80271 |
6 Dic 2023 | 0.80442 |
5 Dic 2023 | 0.81154 |
4 Dic 2023 | 0.81331 |
1 Dic 2023 | 0.81528 |
30 Nov 2023 | 0.81655 |
29 Nov 2023 | 0.81175 |
28 Nov 2023 | 0.81539 |
27 Nov 2023 | 0.82114 |
24 Nov 2023 | 0.8211 |
23 Nov 2023 | 0.82062 |
22 Nov 2023 | 0.81753 |
21 Nov 2023 | 0.81789 |
20 Nov 2023 | 0.8208 |
17 Nov 2023 | 0.81425 |
16 Nov 2023 | 0.82426 |
15 Nov 2023 | 0.82374 |
14 Nov 2023 | 0.82699 |
13 Nov 2023 | 0.83015 |
10 Nov 2023 | 0.8342 |
9 Nov 2023 | 0.82721 |
8 Nov 2023 | 0.82736 |
7 Nov 2023 | 0.83124 |
6 Nov 2023 | 0.83963 |
3 Nov 2023 | 0.85507 |
2 Nov 2023 | 0.84901 |
1 Nov 2023 | 0.85422 |
31 Oct 2023 | 0.86099 |
30 Oct 2023 | 0.86547 |
27 Oct 2023 | 0.86399 |
26 Oct 2023 | 0.86634 |
25 Oct 2023 | 0.86622 |
24 Oct 2023 | 0.86952 |
23 Oct 2023 | 0.86598 |
20 Oct 2023 | 0.86347 |
19 Oct 2023 | 0.85573 |
18 Oct 2023 | 0.85509 |
17 Oct 2023 | 0.85064 |
16 Oct 2023 | 0.84703 |
13 Oct 2023 | 0.84275 |
12 Oct 2023 | 0.84687 |
11 Oct 2023 | 0.84447 |
10 Oct 2023 | 0.8416 |
9 Oct 2023 | 0.8327 |
6 Oct 2023 | 0.82045 |
5 Oct 2023 | 0.8182 |
4 Oct 2023 | 0.81487 |
3 Oct 2023 | 0.80978 |
2 Oct 2023 | 0.81125 |
29 Sep 2023 | 0.81375 |
28 Sep 2023 | 0.81521 |
27 Sep 2023 | 0.81447 |
26 Sep 2023 | 0.81511 |
25 Sep 2023 | 0.81397 |
22 Sep 2023 | 0.8158 |
21 Sep 2023 | 0.81506 |
20 Sep 2023 | 0.81974 |
19 Sep 2023 | 0.81945 |
18 Sep 2023 | 0.82129 |
15 Sep 2023 | 0.81639 |
14 Sep 2023 | 0.82512 |
13 Sep 2023 | 0.82568 |
12 Sep 2023 | 0.81953 |
11 Sep 2023 | 0.82845 |
8 Sep 2023 | 0.82938 |
7 Sep 2023 | 0.83075 |
6 Sep 2023 | 0.82459 |
5 Sep 2023 | 0.82277 |
4 Sep 2023 | 0.83302 |
1 Sep 2023 | 0.83227 |
31 Ago 2023 | 0.83555 |
30 Ago 2023 | 0.83665 |
29 Ago 2023 | 0.83223 |
28 Ago 2023 | 0.83225 |
25 Ago 2023 | 0.83009 |
24 Ago 2023 | 0.82917 |
23 Ago 2023 | 0.82813 |
22 Ago 2023 | 0.83176 |
21 Ago 2023 | 0.83785 |
18 Ago 2023 | 0.83411 |
17 Ago 2023 | 0.83274 |
16 Ago 2023 | 0.82929 |
15 Ago 2023 | 0.8332 |
14 Ago 2023 | 0.82347 |
11 Ago 2023 | 0.82972 |
10 Ago 2023 | 0.82892 |
9 Ago 2023 | 0.82363 |
8 Ago 2023 | 0.81923 |
7 Ago 2023 | 0.81501 |
4 Ago 2023 | 0.8146 |
3 Ago 2023 | 0.81778 |
2 Ago 2023 | 0.81389 |
1 Ago 2023 | 0.81109 |
31 Jul 2023 | 0.82502 |
28 Jul 2023 | 0.82577 |
27 Jul 2023 | 0.83753 |
26 Jul 2023 | 0.83158 |
25 Jul 2023 | 0.83103 |
24 Jul 2023 | 0.81511 |
21 Jul 2023 | 0.81459 |
20 Jul 2023 | 0.81501 |
19 Jul 2023 | 0.81381 |
18 Jul 2023 | 0.82483 |
17 Jul 2023 | 0.82764 |
14 Jul 2023 | 0.81917 |
13 Jul 2023 | 0.81682 |
12 Jul 2023 | 0.81725 |
11 Jul 2023 | 0.82277 |
10 Jul 2023 | 0.82013 |
7 Jul 2023 | 0.81579 |
6 Jul 2023 | 0.81381 |
5 Jul 2023 | 0.81266 |
4 Jul 2023 | 0.81522 |
3 Jul 2023 | 0.81699 |
30 Jun 2023 | 0.81567 |
29 Jun 2023 | 0.81468 |
28 Jun 2023 | 0.81066 |
27 Jun 2023 | 0.80286 |
26 Jun 2023 | 0.79831 |
23 Jun 2023 | 0.79537 |
22 Jun 2023 | 0.80287 |
21 Jun 2023 | 0.79404 |
20 Jun 2023 | 0.79437 |
19 Jun 2023 | 0.79471 |
16 Jun 2023 | 0.78662 |
15 Jun 2023 | 0.78281 |
14 Jun 2023 | 0.78555 |
13 Jun 2023 | 0.77651 |
12 Jun 2023 | 0.77927 |
9 Jun 2023 | 0.78312 |
8 Jun 2023 | 0.79419 |
7 Jun 2023 | 0.78944 |
6 Jun 2023 | 0.79708 |
5 Jun 2023 | 0.80551 |
2 Jun 2023 | 0.81236 |
1 Jun 2023 | 0.80512 |
31 May 2023 | 0.79913 |
30 May 2023 | 0.80375 |
29 May 2023 | 0.80359 |
26 May 2023 | 0.81054 |
25 May 2023 | 0.80602 |
24 May 2023 | 0.80814 |
23 May 2023 | 0.7996 |
22 May 2023 | 0.79522 |
19 May 2023 | 0.79019 |
18 May 2023 | 0.7916 |
17 May 2023 | 0.79615 |
16 May 2023 | 0.80551 |
15 May 2023 | 0.80559 |
12 May 2023 | 0.80488 |
11 May 2023 | 0.80834 |
10 May 2023 | 0.8158 |
9 May 2023 | 0.81457 |
8 May 2023 | 0.81493 |
5 May 2023 | 0.81491 |
4 May 2023 | 0.81688 |
3 May 2023 | 0.81463 |
2 May 2023 | 0.80554 |
28 Abr 2023 | 0.81011 |
27 Abr 2023 | 0.81361 |
26 Abr 2023 | 0.81312 |