Business / Tipos de cambio |
Tipo de cambio TRY / CAD
(Lira turca / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.04228 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04228 |
29 Abr 2024 | 0.04216 |
26 Abr 2024 | 0.04204 |
25 Abr 2024 | 0.04207 |
24 Abr 2024 | 0.0421 |
23 Abr 2024 | 0.04204 |
22 Abr 2024 | 0.04218 |
19 Abr 2024 | 0.04223 |
18 Abr 2024 | 0.04232 |
17 Abr 2024 | 0.04245 |
16 Abr 2024 | 0.04243 |
15 Abr 2024 | 0.04241 |
12 Abr 2024 | 0.04253 |
11 Abr 2024 | 0.04241 |
10 Abr 2024 | 0.04204 |
9 Abr 2024 | 0.04216 |
8 Abr 2024 | 0.04223 |
5 Abr 2024 | 0.04245 |
4 Abr 2024 | 0.04234 |
3 Abr 2024 | 0.04247 |
2 Abr 2024 | 0.04213 |
28 Mar 2024 | 0.04198 |
27 Mar 2024 | 0.04215 |
26 Mar 2024 | 0.04211 |
25 Mar 2024 | 0.04226 |
22 Mar 2024 | 0.04243 |
21 Mar 2024 | 0.04217 |
20 Mar 2024 | 0.04195 |
19 Mar 2024 | 0.04206 |
18 Mar 2024 | 0.04191 |
15 Mar 2024 | 0.04198 |
14 Mar 2024 | 0.04196 |
13 Mar 2024 | 0.04202 |
12 Mar 2024 | 0.04212 |
11 Mar 2024 | 0.04219 |
8 Mar 2024 | 0.04207 |
7 Mar 2024 | 0.04239 |
6 Mar 2024 | 0.04279 |
5 Mar 2024 | 0.04293 |
4 Mar 2024 | 0.04305 |
1 Mar 2024 | 0.04331 |
29 Feb 2024 | 0.04354 |
28 Feb 2024 | 0.04358 |
27 Feb 2024 | 0.04333 |
26 Feb 2024 | 0.04345 |
23 Feb 2024 | 0.04331 |
22 Feb 2024 | 0.04349 |
21 Feb 2024 | 0.04362 |
20 Feb 2024 | 0.04362 |
19 Feb 2024 | 0.04366 |
16 Feb 2024 | 0.04374 |
15 Feb 2024 | 0.04405 |
14 Feb 2024 | 0.04404 |
13 Feb 2024 | 0.04376 |
12 Feb 2024 | 0.04385 |
9 Feb 2024 | 0.04383 |
8 Feb 2024 | 0.04406 |
7 Feb 2024 | 0.04398 |
6 Feb 2024 | 0.04424 |
5 Feb 2024 | 0.04419 |
2 Feb 2024 | 0.04392 |
1 Feb 2024 | 0.04429 |
31 Ene 2024 | 0.04425 |
30 Ene 2024 | 0.04423 |
29 Ene 2024 | 0.04427 |
26 Ene 2024 | 0.04434 |
25 Ene 2024 | 0.0446 |
24 Ene 2024 | 0.04459 |
23 Ene 2024 | 0.0445 |
22 Ene 2024 | 0.04439 |
19 Ene 2024 | 0.04459 |
18 Ene 2024 | 0.04478 |
17 Ene 2024 | 0.04485 |
16 Ene 2024 | 0.04475 |
15 Ene 2024 | 0.04461 |
12 Ene 2024 | 0.04444 |
11 Ene 2024 | 0.04453 |
10 Ene 2024 | 0.04465 |
9 Ene 2024 | 0.04462 |
8 Ene 2024 | 0.04477 |
5 Ene 2024 | 0.0448 |
4 Ene 2024 | 0.04478 |
3 Ene 2024 | 0.04482 |
2 Ene 2024 | 0.04472 |
29 Dic 2023 | 0.04484 |
28 Dic 2023 | 0.04488 |
27 Dic 2023 | 0.04491 |
22 Dic 2023 | 0.04546 |
21 Dic 2023 | 0.0458 |
20 Dic 2023 | 0.04582 |
19 Dic 2023 | 0.04601 |
18 Dic 2023 | 0.04596 |
15 Dic 2023 | 0.04608 |
14 Dic 2023 | 0.04635 |
13 Dic 2023 | 0.04673 |
12 Dic 2023 | 0.04671 |
11 Dic 2023 | 0.04684 |
8 Dic 2023 | 0.04683 |
7 Dic 2023 | 0.04703 |
6 Dic 2023 | 0.04686 |
5 Dic 2023 | 0.04698 |
4 Dic 2023 | 0.04687 |
1 Dic 2023 | 0.04686 |
30 Nov 2023 | 0.04714 |
29 Nov 2023 | 0.04697 |
28 Nov 2023 | 0.04699 |
27 Nov 2023 | 0.04716 |
24 Nov 2023 | 0.04737 |
23 Nov 2023 | 0.04765 |
22 Nov 2023 | 0.04756 |
21 Nov 2023 | 0.04763 |
20 Nov 2023 | 0.0477 |
17 Nov 2023 | 0.04779 |
16 Nov 2023 | 0.04787 |
15 Nov 2023 | 0.04768 |
14 Nov 2023 | 0.0483 |
13 Nov 2023 | 0.04837 |
10 Nov 2023 | 0.04835 |
9 Nov 2023 | 0.04836 |
8 Nov 2023 | 0.04835 |
7 Nov 2023 | 0.0482 |
6 Nov 2023 | 0.04801 |
3 Nov 2023 | 0.0482 |
2 Nov 2023 | 0.04866 |
1 Nov 2023 | 0.04894 |
31 Oct 2023 | 0.04897 |
30 Oct 2023 | 0.04898 |
27 Oct 2023 | 0.04903 |
26 Oct 2023 | 0.04907 |
25 Oct 2023 | 0.04893 |
24 Oct 2023 | 0.04875 |
23 Oct 2023 | 0.04892 |
20 Oct 2023 | 0.04883 |
19 Oct 2023 | 0.049 |
18 Oct 2023 | 0.04875 |
17 Oct 2023 | 0.04884 |
16 Oct 2023 | 0.04888 |
13 Oct 2023 | 0.04921 |
12 Oct 2023 | 0.04899 |
11 Oct 2023 | 0.04906 |
10 Oct 2023 | 0.04904 |
9 Oct 2023 | 0.04929 |
6 Oct 2023 | 0.04968 |
5 Oct 2023 | 0.04992 |
4 Oct 2023 | 0.04973 |
3 Oct 2023 | 0.0499 |
2 Oct 2023 | 0.04957 |
29 Sep 2023 | 0.04897 |
28 Sep 2023 | 0.04916 |
27 Sep 2023 | 0.04955 |
26 Sep 2023 | 0.04951 |
25 Sep 2023 | 0.04947 |
22 Sep 2023 | 0.04945 |
21 Sep 2023 | 0.04981 |
20 Sep 2023 | 0.04965 |
19 Sep 2023 | 0.04963 |
18 Sep 2023 | 0.04998 |
15 Sep 2023 | 0.05012 |
14 Sep 2023 | 0.05016 |
13 Sep 2023 | 0.05034 |
12 Sep 2023 | 0.05049 |
11 Sep 2023 | 0.05054 |
8 Sep 2023 | 0.05088 |
7 Sep 2023 | 0.0509 |
6 Sep 2023 | 0.05095 |
5 Sep 2023 | 0.05097 |
4 Sep 2023 | 0.05077 |
1 Sep 2023 | 0.05058 |
31 Ago 2023 | 0.05079 |
30 Ago 2023 | 0.0507 |
29 Ago 2023 | 0.05118 |
28 Ago 2023 | 0.05119 |
25 Ago 2023 | 0.05127 |
24 Ago 2023 | 0.05144 |
23 Ago 2023 | 0.04987 |
22 Ago 2023 | 0.04969 |
21 Ago 2023 | 0.04969 |
18 Ago 2023 | 0.05002 |
17 Ago 2023 | 0.04983 |
16 Ago 2023 | 0.04985 |
15 Ago 2023 | 0.04986 |
14 Ago 2023 | 0.04972 |
11 Ago 2023 | 0.0497 |
10 Ago 2023 | 0.04955 |
9 Ago 2023 | 0.04972 |
8 Ago 2023 | 0.0499 |
7 Ago 2023 | 0.04953 |
4 Ago 2023 | 0.04958 |
3 Ago 2023 | 0.04959 |
2 Ago 2023 | 0.04936 |
1 Ago 2023 | 0.04925 |
31 Jul 2023 | 0.04902 |
28 Jul 2023 | 0.04904 |
27 Jul 2023 | 0.04888 |
26 Jul 2023 | 0.04906 |
25 Jul 2023 | 0.04889 |
24 Jul 2023 | 0.04893 |
21 Jul 2023 | 0.04896 |
20 Jul 2023 | 0.04883 |
19 Jul 2023 | 0.04895 |
18 Jul 2023 | 0.04896 |
17 Jul 2023 | 0.05023 |
14 Jul 2023 | 0.05012 |
13 Jul 2023 | 0.05031 |
12 Jul 2023 | 0.05058 |
11 Jul 2023 | 0.05085 |
10 Jul 2023 | 0.0509 |
7 Jul 2023 | 0.05129 |
6 Jul 2023 | 0.0511 |
5 Jul 2023 | 0.0509 |
4 Jul 2023 | 0.05074 |
3 Jul 2023 | 0.05081 |
30 Jun 2023 | 0.0509 |
29 Jun 2023 | 0.05093 |
28 Jun 2023 | 0.05082 |
27 Jun 2023 | 0.05052 |
26 Jun 2023 | 0.05075 |
23 Jun 2023 | 0.05233 |
22 Jun 2023 | 0.05432 |
21 Jun 2023 | 0.05609 |
20 Jun 2023 | 0.05617 |
19 Jun 2023 | 0.0558 |
16 Jun 2023 | 0.05588 |
15 Jun 2023 | 0.05628 |
14 Jun 2023 | 0.05641 |
13 Jun 2023 | 0.05638 |
12 Jun 2023 | 0.05655 |
9 Jun 2023 | 0.05716 |
8 Jun 2023 | 0.05717 |
7 Jun 2023 | 0.05788 |
6 Jun 2023 | 0.06242 |
5 Jun 2023 | 0.0633 |
2 Jun 2023 | 0.06426 |
1 Jun 2023 | 0.06523 |
31 May 2023 | 0.06589 |
30 May 2023 | 0.06657 |
29 May 2023 | 0.06762 |
26 May 2023 | 0.06794 |
25 May 2023 | 0.06824 |
24 May 2023 | 0.06807 |
23 May 2023 | 0.06809 |
22 May 2023 | 0.06811 |
19 May 2023 | 0.06808 |
18 May 2023 | 0.06809 |
17 May 2023 | 0.06828 |
16 May 2023 | 0.06833 |
15 May 2023 | 0.06865 |
12 May 2023 | 0.06883 |
11 May 2023 | 0.06863 |
10 May 2023 | 0.0685 |
9 May 2023 | 0.06864 |
8 May 2023 | 0.06832 |
5 May 2023 | 0.0692 |
4 May 2023 | 0.06983 |
3 May 2023 | 0.06996 |
2 May 2023 | 0.06972 |
28 Abr 2023 | 0.07013 |
27 Abr 2023 | 0.07011 |
26 Abr 2023 | 0.07012 |