Business / Tipos de cambio |
Tipo de cambio ZAR / USD
(Rand sudafricano / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.05341 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05341 |
29 Abr 2024 | 0.05347 |
26 Abr 2024 | 0.05303 |
25 Abr 2024 | 0.05271 |
24 Abr 2024 | 0.05211 |
23 Abr 2024 | 0.05198 |
22 Abr 2024 | 0.05225 |
19 Abr 2024 | 0.05202 |
18 Abr 2024 | 0.05249 |
17 Abr 2024 | 0.05247 |
16 Abr 2024 | 0.05263 |
15 Abr 2024 | 0.05273 |
12 Abr 2024 | 0.05328 |
11 Abr 2024 | 0.05322 |
10 Abr 2024 | 0.05407 |
9 Abr 2024 | 0.0541 |
8 Abr 2024 | 0.05369 |
5 Abr 2024 | 0.05375 |
4 Abr 2024 | 0.05354 |
3 Abr 2024 | 0.05321 |
2 Abr 2024 | 0.05311 |
28 Mar 2024 | 0.05268 |
27 Mar 2024 | 0.05283 |
26 Mar 2024 | 0.05288 |
25 Mar 2024 | 0.05288 |
22 Mar 2024 | 0.05264 |
21 Mar 2024 | 0.05342 |
20 Mar 2024 | 0.053 |
19 Mar 2024 | 0.05283 |
18 Mar 2024 | 0.05291 |
15 Mar 2024 | 0.05352 |
14 Mar 2024 | 0.05364 |
13 Mar 2024 | 0.05348 |
12 Mar 2024 | 0.05354 |
11 Mar 2024 | 0.05349 |
8 Mar 2024 | 0.05364 |
7 Mar 2024 | 0.05324 |
6 Mar 2024 | 0.05294 |
5 Mar 2024 | 0.0527 |
4 Mar 2024 | 0.05255 |
1 Mar 2024 | 0.05215 |
29 Feb 2024 | 0.0518 |
28 Feb 2024 | 0.052 |
27 Feb 2024 | 0.05226 |
26 Feb 2024 | 0.0518 |
23 Feb 2024 | 0.05192 |
22 Feb 2024 | 0.05247 |
21 Feb 2024 | 0.05313 |
20 Feb 2024 | 0.05278 |
19 Feb 2024 | 0.05274 |
16 Feb 2024 | 0.05295 |
15 Feb 2024 | 0.05257 |
14 Feb 2024 | 0.05252 |
13 Feb 2024 | 0.05312 |
12 Feb 2024 | 0.05264 |
9 Feb 2024 | 0.05259 |
8 Feb 2024 | 0.05275 |
7 Feb 2024 | 0.0529 |
6 Feb 2024 | 0.05285 |
5 Feb 2024 | 0.05262 |
2 Feb 2024 | 0.05362 |
1 Feb 2024 | 0.05344 |
31 Ene 2024 | 0.05332 |
30 Ene 2024 | 0.05292 |
29 Ene 2024 | 0.05331 |
26 Ene 2024 | 0.05322 |
25 Ene 2024 | 0.05293 |
24 Ene 2024 | 0.0531 |
23 Ene 2024 | 0.05252 |
22 Ene 2024 | 0.05214 |
19 Ene 2024 | 0.05262 |
18 Ene 2024 | 0.0528 |
17 Ene 2024 | 0.05246 |
16 Ene 2024 | 0.05295 |
15 Ene 2024 | 0.05357 |
12 Ene 2024 | 0.05353 |
11 Ene 2024 | 0.05377 |
10 Ene 2024 | 0.05362 |
9 Ene 2024 | 0.05353 |
8 Ene 2024 | 0.0534 |
5 Ene 2024 | 0.05314 |
4 Ene 2024 | 0.05362 |
3 Ene 2024 | 0.05318 |
2 Ene 2024 | 0.0538 |
29 Dic 2023 | 0.05431 |
28 Dic 2023 | 0.05395 |
27 Dic 2023 | 0.05416 |
22 Dic 2023 | 0.05428 |
21 Dic 2023 | 0.05454 |
20 Dic 2023 | 0.05442 |
19 Dic 2023 | 0.05411 |
18 Dic 2023 | 0.05396 |
15 Dic 2023 | 0.05478 |
14 Dic 2023 | 0.05387 |
13 Dic 2023 | 0.0524 |
12 Dic 2023 | 0.05288 |
11 Dic 2023 | 0.05236 |
8 Dic 2023 | 0.05292 |
7 Dic 2023 | 0.05331 |
6 Dic 2023 | 0.05273 |
5 Dic 2023 | 0.05284 |
4 Dic 2023 | 0.05337 |
1 Dic 2023 | 0.05348 |
30 Nov 2023 | 0.05314 |
29 Nov 2023 | 0.05401 |
28 Nov 2023 | 0.05345 |
27 Nov 2023 | 0.05366 |
24 Nov 2023 | 0.05291 |
23 Nov 2023 | 0.05311 |
22 Nov 2023 | 0.05375 |
21 Nov 2023 | 0.05439 |
20 Nov 2023 | 0.05425 |
17 Nov 2023 | 0.05456 |
16 Nov 2023 | 0.05459 |
15 Nov 2023 | 0.05513 |
14 Nov 2023 | 0.05343 |
13 Nov 2023 | 0.05334 |
10 Nov 2023 | 0.05334 |
9 Nov 2023 | 0.05374 |
8 Nov 2023 | 0.05409 |
7 Nov 2023 | 0.05438 |
6 Nov 2023 | 0.05476 |
3 Nov 2023 | 0.05452 |
2 Nov 2023 | 0.05448 |
1 Nov 2023 | 0.05366 |
31 Oct 2023 | 0.05323 |
30 Oct 2023 | 0.05331 |
27 Oct 2023 | 0.05287 |
26 Oct 2023 | 0.0524 |
25 Oct 2023 | 0.05225 |
24 Oct 2023 | 0.05233 |
23 Oct 2023 | 0.05246 |
20 Oct 2023 | 0.05247 |
19 Oct 2023 | 0.05227 |
18 Oct 2023 | 0.05311 |
17 Oct 2023 | 0.05307 |
16 Oct 2023 | 0.0532 |
13 Oct 2023 | 0.05272 |
12 Oct 2023 | 0.05307 |
11 Oct 2023 | 0.05292 |
10 Oct 2023 | 0.05219 |
9 Oct 2023 | 0.0516 |
6 Oct 2023 | 0.05154 |
5 Oct 2023 | 0.05113 |
4 Oct 2023 | 0.05186 |
3 Oct 2023 | 0.05172 |
2 Oct 2023 | 0.05226 |
29 Sep 2023 | 0.05302 |
28 Sep 2023 | 0.05225 |
27 Sep 2023 | 0.0521 |
26 Sep 2023 | 0.05266 |
25 Sep 2023 | 0.05332 |
22 Sep 2023 | 0.05324 |
21 Sep 2023 | 0.05277 |
20 Sep 2023 | 0.05309 |
19 Sep 2023 | 0.05282 |
18 Sep 2023 | 0.05254 |
15 Sep 2023 | 0.05251 |
14 Sep 2023 | 0.05283 |
13 Sep 2023 | 0.05279 |
12 Sep 2023 | 0.0527 |
11 Sep 2023 | 0.05291 |
8 Sep 2023 | 0.05238 |
7 Sep 2023 | 0.05219 |
6 Sep 2023 | 0.05198 |
5 Sep 2023 | 0.05208 |
4 Sep 2023 | 0.05279 |
1 Sep 2023 | 0.05349 |
31 Ago 2023 | 0.05322 |
30 Ago 2023 | 0.05385 |
29 Ago 2023 | 0.05388 |
28 Ago 2023 | 0.05361 |
25 Ago 2023 | 0.05362 |
24 Ago 2023 | 0.05354 |
23 Ago 2023 | 0.05346 |
22 Ago 2023 | 0.05339 |
21 Ago 2023 | 0.05276 |
18 Ago 2023 | 0.05246 |
17 Ago 2023 | 0.05255 |
16 Ago 2023 | 0.05231 |
15 Ago 2023 | 0.05207 |
14 Ago 2023 | 0.05258 |
11 Ago 2023 | 0.05312 |
10 Ago 2023 | 0.05327 |
9 Ago 2023 | 0.0525 |
8 Ago 2023 | 0.0529 |
7 Ago 2023 | 0.05375 |
4 Ago 2023 | 0.0536 |
3 Ago 2023 | 0.05367 |
2 Ago 2023 | 0.05449 |
1 Ago 2023 | 0.0552 |
31 Jul 2023 | 0.05638 |
28 Jul 2023 | 0.05666 |
27 Jul 2023 | 0.0571 |
26 Jul 2023 | 0.05648 |
25 Jul 2023 | 0.05689 |
24 Jul 2023 | 0.05606 |
21 Jul 2023 | 0.05551 |
20 Jul 2023 | 0.05608 |
19 Jul 2023 | 0.05581 |
18 Jul 2023 | 0.05585 |
17 Jul 2023 | 0.05543 |
14 Jul 2023 | 0.05554 |
13 Jul 2023 | 0.05532 |
12 Jul 2023 | 0.0542 |
11 Jul 2023 | 0.05362 |
10 Jul 2023 | 0.05305 |
7 Jul 2023 | 0.05237 |
6 Jul 2023 | 0.05284 |
5 Jul 2023 | 0.05336 |
4 Jul 2023 | 0.05363 |
3 Jul 2023 | 0.05331 |
30 Jun 2023 | 0.0528 |
29 Jun 2023 | 0.05345 |
28 Jun 2023 | 0.0534 |
27 Jun 2023 | 0.05415 |
26 Jun 2023 | 0.05374 |
23 Jun 2023 | 0.05344 |
22 Jun 2023 | 0.05423 |
21 Jun 2023 | 0.0544 |
20 Jun 2023 | 0.05474 |
19 Jun 2023 | 0.05502 |
16 Jun 2023 | 0.0551 |
15 Jun 2023 | 0.0543 |
14 Jun 2023 | 0.05428 |
13 Jun 2023 | 0.05367 |
12 Jun 2023 | 0.05387 |
9 Jun 2023 | 0.05342 |
8 Jun 2023 | 0.05282 |
7 Jun 2023 | 0.05254 |
6 Jun 2023 | 0.05196 |
5 Jun 2023 | 0.05168 |
2 Jun 2023 | 0.05138 |
1 Jun 2023 | 0.05056 |
31 May 2023 | 0.05055 |
30 May 2023 | 0.05085 |
29 May 2023 | 0.05088 |
26 May 2023 | 0.05116 |
25 May 2023 | 0.05174 |
24 May 2023 | 0.05198 |
23 May 2023 | 0.05184 |
22 May 2023 | 0.05175 |
19 May 2023 | 0.05175 |
18 May 2023 | 0.05157 |
17 May 2023 | 0.05186 |
16 May 2023 | 0.05244 |
15 May 2023 | 0.05242 |
12 May 2023 | 0.05201 |
11 May 2023 | 0.05268 |
10 May 2023 | 0.05341 |
9 May 2023 | 0.05425 |
8 May 2023 | 0.05449 |
5 May 2023 | 0.05443 |
4 May 2023 | 0.055 |
3 May 2023 | 0.05476 |
2 May 2023 | 0.05443 |
28 Abr 2023 | 0.05448 |
27 Abr 2023 | 0.05481 |
26 Abr 2023 | 0.05436 |