Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SEK / PHP
    (Corona sueca / Peso filipino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona sueca = 5.26078 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    SEK/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.26078
    29 Abr 20245.2938
    26 Abr 20245.28227
    25 Abr 20245.32176
    24 Abr 20245.29034
    23 Abr 20245.29518
    22 Abr 20245.26949
    19 Abr 20245.26175
    18 Abr 20245.25281
    17 Abr 20245.21256
    16 Abr 20245.20507
    15 Abr 20245.23935
    12 Abr 20245.208
    11 Abr 20245.2534
    10 Abr 20245.37041
    9 Abr 20245.35123
    8 Abr 20245.33717
    5 Abr 20245.31563
    4 Abr 20245.32062
    3 Abr 20245.25417
    2 Abr 20245.23522
    28 Mar 20245.27523
    27 Mar 20245.28846
    26 Mar 20245.33092
    25 Mar 20245.31727
    22 Mar 20245.34339
    21 Mar 20245.3705
    20 Mar 20245.36802
    19 Mar 20245.35152
    18 Mar 20245.35086
    15 Mar 20245.36894
    14 Mar 20245.39026
    13 Mar 20245.41258
    12 Mar 20245.40473
    11 Mar 20245.40804
    8 Mar 20245.44249
    7 Mar 20245.43075
    6 Mar 20245.39567
    5 Mar 20245.38346
    4 Mar 20245.40134
    1 Mar 20245.41966
    29 Feb 20245.42648
    28 Feb 20245.43486
    27 Feb 20245.44716
    26 Feb 20245.451
    23 Feb 20245.42938
    22 Feb 20245.40845
    21 Feb 20245.39639
    20 Feb 20245.39787
    19 Feb 20245.37599
    16 Feb 20245.3489
    15 Feb 20245.33831
    14 Feb 20245.31827
    13 Feb 20245.36823
    12 Feb 20245.36948
    9 Feb 20245.3375
    8 Feb 20245.33676
    7 Feb 20245.34948
    6 Feb 20245.30428
    5 Feb 20245.32513
    2 Feb 20245.39803
    1 Feb 20245.35005
    31 Ene 20245.41551
    30 Ene 20245.41475
    29 Ene 20245.37618
    26 Ene 20245.41328
    25 Ene 20245.42344
    24 Ene 20245.4023
    23 Ene 20245.38477
    22 Ene 20245.39636
    19 Ene 20245.35641
    18 Ene 20245.34372
    17 Ene 20245.33851
    16 Ene 20245.38259
    15 Ene 20245.41523
    12 Ene 20245.42558
    11 Ene 20245.49397
    10 Ene 20245.50085
    9 Ene 20245.46831
    8 Ene 20245.43414
    5 Ene 20245.40312
    4 Ene 20245.43613
    3 Ene 20245.42367
    2 Ene 20245.46694
    29 Dic 20235.52298
    28 Dic 20235.58053
    27 Dic 20235.56832
    22 Dic 20235.52363
    21 Dic 20235.49401
    20 Dic 20235.48037
    19 Dic 20235.48931
    18 Dic 20235.47026
    15 Dic 20235.44348
    14 Dic 20235.44293
    13 Dic 20235.36428
    12 Dic 20235.32757
    11 Dic 20235.29229
    8 Dic 20235.31749
    7 Dic 20235.29234
    6 Dic 20235.27245
    5 Dic 20235.29042
    4 Dic 20235.3111
    1 Dic 20235.29851
    30 Nov 20235.30348
    29 Nov 20235.3526
    28 Nov 20235.30884
    27 Nov 20235.32291
    24 Nov 20235.28954
    23 Nov 20235.27727
    22 Nov 20235.32906
    21 Nov 20235.3248
    20 Nov 20235.29422
    17 Nov 20235.26226
    16 Nov 20235.26032
    15 Nov 20235.2874
    14 Nov 20235.15416
    13 Nov 20235.15435
    10 Nov 20235.132
    9 Nov 20235.1328
    8 Nov 20235.12565
    7 Nov 20235.13398
    6 Nov 20235.1511
    3 Nov 20235.11218
    2 Nov 20235.09688
    1 Nov 20235.07039
    31 Oct 20235.09787
    30 Oct 20235.11028
    27 Oct 20235.07997
    26 Oct 20235.09207
    25 Oct 20235.10852
    24 Oct 20235.1415
    23 Oct 20235.145
    20 Oct 20235.17165
    19 Oct 20235.16921
    18 Oct 20235.18094
    17 Oct 20235.20156
    16 Oct 20235.18431
    13 Oct 20235.17455
    12 Oct 20235.21133
    11 Oct 20235.20548
    10 Oct 20235.18495
    9 Oct 20235.16096
    6 Oct 20235.15429
    5 Oct 20235.1443
    4 Oct 20235.13633
    3 Oct 20235.10874
    2 Oct 20235.16235
    29 Sep 20235.2
    28 Sep 20235.16848
    27 Sep 20235.16494
    26 Sep 20235.18758
    25 Sep 20235.14538
    22 Sep 20235.08713
    21 Sep 20235.07597
    20 Sep 20235.10955
    19 Sep 20235.10615
    18 Sep 20235.04989
    15 Sep 20235.10503
    14 Sep 20235.09021
    13 Sep 20235.09722
    12 Sep 20235.10528
    11 Sep 20235.12118
    8 Sep 20235.09577
    7 Sep 20235.10702
    6 Sep 20235.14311
    5 Sep 20235.13744
    4 Sep 20235.13772
    1 Sep 20235.154
    31 Ago 20235.19674
    30 Ago 20235.21915
    29 Ago 20235.15965
    28 Ago 20235.14966
    25 Ago 20235.14729
    24 Ago 20235.15964
    23 Ago 20235.1529
    22 Ago 20235.1632
    21 Ago 20235.16756
    18 Ago 20235.12854
    17 Ago 20235.20267
    16 Ago 20235.22929
    15 Ago 20235.2474
    14 Ago 20235.24741
    11 Ago 20235.26572
    10 Ago 20235.28647
    9 Ago 20235.26712
    8 Ago 20235.25775
    7 Ago 20235.28652
    4 Ago 20235.21991
    3 Ago 20235.17344
    2 Ago 20235.18817
    1 Ago 20235.16593
    31 Jul 20235.22214
    28 Jul 20235.22783
    27 Jul 20235.27973
    26 Jul 20235.23974
    25 Jul 20235.24324
    24 Jul 20235.24611
    21 Jul 20235.26987
    20 Jul 20235.31974
    19 Jul 20235.33914
    18 Jul 20235.32519
    17 Jul 20235.32109
    14 Jul 20235.31932
    13 Jul 20235.28063
    12 Jul 20235.17663
    11 Jul 20235.16896
    10 Jul 20235.13672
    7 Jul 20235.08041
    6 Jul 20235.08572
    5 Jul 20235.09979
    4 Jul 20235.09355
    3 Jul 20235.09338
    30 Jun 20235.08932
    29 Jun 20235.11614
    28 Jun 20235.12081
    27 Jun 20235.15711
    26 Jun 20235.20976
    23 Jun 20235.1988
    22 Jun 20235.21506
    21 Jun 20235.16719
    20 Jun 20235.1678
    19 Jun 20235.20621
    16 Jun 20235.28324
    15 Jun 20235.21815
    14 Jun 20235.22789
    13 Jun 20235.17629
    12 Jun 20235.19224
    9 Jun 20235.17656
    8 Jun 20235.17067
    7 Jun 20235.16124
    6 Jun 20235.16835
    5 Jun 20235.15951
    2 Jun 20235.20601
    1 Jun 20235.1571
    31 May 20235.16461
    30 May 20235.19804
    29 May 20235.18102
    26 May 20235.20567
    25 May 20235.20668
    24 May 20235.21863
    23 May 20235.24499
    22 May 20235.30506
    19 May 20235.30015
    18 May 20235.30979
    17 May 20235.36804
    16 May 20235.40957
    15 May 20235.40136
    12 May 20235.40841
    11 May 20235.42493
    10 May 20235.449
    9 May 20235.46302
    8 May 20235.44718
    5 May 20235.41361
    4 May 20235.40393
    3 May 20235.39293
    2 May 20235.37679
    28 Abr 20235.36696
    27 Abr 20235.40627
    26 Abr 20235.39757
    25 Abr 20235.41422



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Rublos rusos (USD / RUB)
    Tipo de cambio: Yuan renminbi chino / Wons surcoreanos (CNY / KRW)
    Tipo de cambio: Euro / Dólares australianos (EUR / AUD)
    Tipo de cambio: Corona noruega / Leva búlgaros (NOK / BGN)
    Tipo de cambio: Real brasileño / Dólares canadienses (BRL / CAD)
    Tipo de cambio: Rupia indonesia / Zlotys polacos (IDR / PLN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact