Business / Tipos de cambio |
Tipo de cambio BRL / CAD
(Real brasileño / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.26711 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.26711 |
29 Abr 2024 | 0.26752 |
26 Abr 2024 | 0.26503 |
25 Abr 2024 | 0.26629 |
24 Abr 2024 | 0.26666 |
23 Abr 2024 | 0.26469 |
22 Abr 2024 | 0.26327 |
19 Abr 2024 | 0.26112 |
18 Abr 2024 | 0.26239 |
17 Abr 2024 | 0.26213 |
16 Abr 2024 | 0.26378 |
15 Abr 2024 | 0.26845 |
12 Abr 2024 | 0.26897 |
11 Abr 2024 | 0.26966 |
10 Abr 2024 | 0.27108 |
9 Abr 2024 | 0.27068 |
8 Abr 2024 | 0.26849 |
5 Abr 2024 | 0.2691 |
4 Abr 2024 | 0.26761 |
3 Abr 2024 | 0.26748 |
2 Abr 2024 | 0.26938 |
28 Mar 2024 | 0.27154 |
27 Mar 2024 | 0.2726 |
26 Mar 2024 | 0.27222 |
25 Mar 2024 | 0.27228 |
22 Mar 2024 | 0.2715 |
21 Mar 2024 | 0.27183 |
20 Mar 2024 | 0.27081 |
19 Mar 2024 | 0.26964 |
18 Mar 2024 | 0.27114 |
15 Mar 2024 | 0.27049 |
14 Mar 2024 | 0.27149 |
13 Mar 2024 | 0.27072 |
12 Mar 2024 | 0.27081 |
11 Mar 2024 | 0.27045 |
8 Mar 2024 | 0.27083 |
7 Mar 2024 | 0.27315 |
6 Mar 2024 | 0.27479 |
5 Mar 2024 | 0.27455 |
4 Mar 2024 | 0.274 |
1 Mar 2024 | 0.27358 |
29 Feb 2024 | 0.2723 |
28 Feb 2024 | 0.27458 |
27 Feb 2024 | 0.27157 |
26 Feb 2024 | 0.27118 |
23 Feb 2024 | 0.27098 |
22 Feb 2024 | 0.27324 |
21 Feb 2024 | 0.2745 |
20 Feb 2024 | 0.27208 |
19 Feb 2024 | 0.27178 |
16 Feb 2024 | 0.27111 |
15 Feb 2024 | 0.27241 |
14 Feb 2024 | 0.2734 |
13 Feb 2024 | 0.27141 |
12 Feb 2024 | 0.27178 |
9 Feb 2024 | 0.27007 |
8 Feb 2024 | 0.27089 |
7 Feb 2024 | 0.27135 |
6 Feb 2024 | 0.27212 |
5 Feb 2024 | 0.27018 |
2 Feb 2024 | 0.27222 |
1 Feb 2024 | 0.27145 |
31 Ene 2024 | 0.27085 |
30 Ene 2024 | 0.27123 |
29 Ene 2024 | 0.27369 |
26 Ene 2024 | 0.27371 |
25 Ene 2024 | 0.27419 |
24 Ene 2024 | 0.27374 |
23 Ene 2024 | 0.27135 |
22 Ene 2024 | 0.27206 |
19 Ene 2024 | 0.27423 |
18 Ene 2024 | 0.27415 |
17 Ene 2024 | 0.2739 |
16 Ene 2024 | 0.27567 |
15 Ene 2024 | 0.27553 |
12 Ene 2024 | 0.27451 |
11 Ene 2024 | 0.27379 |
10 Ene 2024 | 0.27377 |
9 Ene 2024 | 0.27327 |
8 Ene 2024 | 0.2733 |
5 Ene 2024 | 0.27176 |
4 Ene 2024 | 0.27163 |
3 Ene 2024 | 0.2706 |
2 Ene 2024 | 0.27193 |
29 Dic 2023 | 0.27308 |
28 Dic 2023 | 0.27351 |
27 Dic 2023 | 0.27346 |
22 Dic 2023 | 0.27299 |
21 Dic 2023 | 0.27321 |
20 Dic 2023 | 0.27416 |
19 Dic 2023 | 0.2749 |
18 Dic 2023 | 0.2704 |
15 Dic 2023 | 0.27093 |
14 Dic 2023 | 0.27511 |
13 Dic 2023 | 0.27316 |
12 Dic 2023 | 0.27483 |
11 Dic 2023 | 0.27477 |
8 Dic 2023 | 0.27633 |
7 Dic 2023 | 0.27856 |
6 Dic 2023 | 0.2758 |
5 Dic 2023 | 0.27407 |
4 Dic 2023 | 0.27675 |
1 Dic 2023 | 0.27524 |
30 Nov 2023 | 0.27545 |
29 Nov 2023 | 0.2774 |
28 Nov 2023 | 0.27778 |
27 Nov 2023 | 0.27893 |
24 Nov 2023 | 0.28008 |
23 Nov 2023 | 0.27995 |
22 Nov 2023 | 0.28012 |
21 Nov 2023 | 0.28116 |
20 Nov 2023 | 0.28098 |
17 Nov 2023 | 0.28156 |
16 Nov 2023 | 0.28255 |
15 Nov 2023 | 0.28117 |
14 Nov 2023 | 0.28279 |
13 Nov 2023 | 0.2805 |
10 Nov 2023 | 0.28059 |
9 Nov 2023 | 0.28134 |
8 Nov 2023 | 0.28219 |
7 Nov 2023 | 0.28247 |
6 Nov 2023 | 0.27881 |
3 Nov 2023 | 0.27951 |
2 Nov 2023 | 0.27845 |
1 Nov 2023 | 0.27585 |
31 Oct 2023 | 0.27375 |
30 Oct 2023 | 0.27704 |
27 Oct 2023 | 0.27782 |
26 Oct 2023 | 0.27641 |
25 Oct 2023 | 0.27522 |
24 Oct 2023 | 0.27287 |
23 Oct 2023 | 0.27169 |
20 Oct 2023 | 0.27063 |
19 Oct 2023 | 0.27065 |
18 Oct 2023 | 0.27066 |
17 Oct 2023 | 0.27035 |
16 Oct 2023 | 0.26927 |
13 Oct 2023 | 0.26985 |
12 Oct 2023 | 0.26929 |
11 Oct 2023 | 0.2699 |
10 Oct 2023 | 0.26538 |
9 Oct 2023 | 0.26441 |
6 Oct 2023 | 0.26526 |
5 Oct 2023 | 0.2663 |
4 Oct 2023 | 0.26672 |
3 Oct 2023 | 0.26916 |
2 Oct 2023 | 0.2692 |
29 Sep 2023 | 0.26811 |
28 Sep 2023 | 0.26746 |
27 Sep 2023 | 0.27041 |
26 Sep 2023 | 0.27158 |
25 Sep 2023 | 0.27251 |
22 Sep 2023 | 0.27351 |
21 Sep 2023 | 0.27582 |
20 Sep 2023 | 0.27636 |
19 Sep 2023 | 0.27686 |
18 Sep 2023 | 0.27743 |
15 Sep 2023 | 0.27784 |
14 Sep 2023 | 0.27549 |
13 Sep 2023 | 0.27397 |
12 Sep 2023 | 0.27494 |
11 Sep 2023 | 0.27375 |
8 Sep 2023 | 0.27467 |
7 Sep 2023 | 0.27424 |
6 Sep 2023 | 0.27399 |
5 Sep 2023 | 0.2755 |
4 Sep 2023 | 0.27539 |
1 Sep 2023 | 0.27397 |
31 Ago 2023 | 0.27733 |
30 Ago 2023 | 0.27921 |
29 Ago 2023 | 0.27903 |
28 Ago 2023 | 0.27916 |
25 Ago 2023 | 0.27934 |
24 Ago 2023 | 0.2778 |
23 Ago 2023 | 0.27515 |
22 Ago 2023 | 0.27307 |
21 Ago 2023 | 0.27194 |
18 Ago 2023 | 0.27245 |
17 Ago 2023 | 0.27192 |
16 Ago 2023 | 0.27132 |
15 Ago 2023 | 0.27152 |
14 Ago 2023 | 0.27342 |
11 Ago 2023 | 0.27566 |
10 Ago 2023 | 0.27406 |
9 Ago 2023 | 0.27467 |
8 Ago 2023 | 0.27339 |
7 Ago 2023 | 0.27398 |
4 Ago 2023 | 0.27263 |
3 Ago 2023 | 0.27585 |
2 Ago 2023 | 0.27817 |
1 Ago 2023 | 0.27938 |
31 Jul 2023 | 0.27995 |
28 Jul 2023 | 0.27989 |
27 Jul 2023 | 0.27824 |
26 Jul 2023 | 0.279 |
25 Jul 2023 | 0.27908 |
24 Jul 2023 | 0.27623 |
21 Jul 2023 | 0.27449 |
20 Jul 2023 | 0.27422 |
19 Jul 2023 | 0.274 |
18 Jul 2023 | 0.27522 |
17 Jul 2023 | 0.27511 |
14 Jul 2023 | 0.27352 |
13 Jul 2023 | 0.27376 |
12 Jul 2023 | 0.27253 |
11 Jul 2023 | 0.27176 |
10 Jul 2023 | 0.2733 |
7 Jul 2023 | 0.27196 |
6 Jul 2023 | 0.27376 |
5 Jul 2023 | 0.27293 |
4 Jul 2023 | 0.27543 |
3 Jul 2023 | 0.27727 |
30 Jun 2023 | 0.27307 |
29 Jun 2023 | 0.27361 |
28 Jun 2023 | 0.27372 |
27 Jun 2023 | 0.27543 |
26 Jun 2023 | 0.2751 |
23 Jun 2023 | 0.27529 |
22 Jun 2023 | 0.27638 |
21 Jun 2023 | 0.27615 |
20 Jun 2023 | 0.27633 |
19 Jun 2023 | 0.27404 |
16 Jun 2023 | 0.27467 |
15 Jun 2023 | 0.27592 |
14 Jun 2023 | 0.27392 |
13 Jun 2023 | 0.2745 |
12 Jun 2023 | 0.27321 |
9 Jun 2023 | 0.27116 |
8 Jun 2023 | 0.27129 |
7 Jun 2023 | 0.2728 |
6 Jun 2023 | 0.27298 |
5 Jun 2023 | 0.27129 |
2 Jun 2023 | 0.2687 |
1 Jun 2023 | 0.26862 |
31 May 2023 | 0.2686 |
30 May 2023 | 0.27134 |
29 May 2023 | 0.27243 |
26 May 2023 | 0.27154 |
25 May 2023 | 0.2738 |
24 May 2023 | 0.27342 |
23 May 2023 | 0.2716 |
22 May 2023 | 0.27042 |
19 May 2023 | 0.27216 |
18 May 2023 | 0.27173 |
17 May 2023 | 0.27191 |
16 May 2023 | 0.27469 |
15 May 2023 | 0.27482 |
12 May 2023 | 0.27305 |
11 May 2023 | 0.27061 |
10 May 2023 | 0.26895 |
9 May 2023 | 0.26756 |
8 May 2023 | 0.26935 |
5 May 2023 | 0.27038 |
4 May 2023 | 0.27307 |
3 May 2023 | 0.27098 |
2 May 2023 | 0.27136 |
28 Abr 2023 | 0.27302 |
27 Abr 2023 | 0.27085 |
26 Abr 2023 | 0.26974 |
25 Abr 2023 | 0.26887 |