Business / Tipos de cambio |
Tipo de cambio RON / AUD
(Leu rumano / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 0.33005 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.33005 |
29 Abr 2024 | 0.32802 |
26 Abr 2024 | 0.32939 |
25 Abr 2024 | 0.32988 |
24 Abr 2024 | 0.33002 |
23 Abr 2024 | 0.33231 |
22 Abr 2024 | 0.33196 |
19 Abr 2024 | 0.33402 |
18 Abr 2024 | 0.33295 |
17 Abr 2024 | 0.33273 |
16 Abr 2024 | 0.33313 |
15 Abr 2024 | 0.33053 |
12 Abr 2024 | 0.33013 |
11 Abr 2024 | 0.33086 |
10 Abr 2024 | 0.33003 |
9 Abr 2024 | 0.33024 |
8 Abr 2024 | 0.33077 |
5 Abr 2024 | 0.33136 |
4 Abr 2024 | 0.33099 |
3 Abr 2024 | 0.33286 |
2 Abr 2024 | 0.33244 |
28 Mar 2024 | 0.33391 |
27 Mar 2024 | 0.33386 |
26 Mar 2024 | 0.33347 |
25 Mar 2024 | 0.33352 |
22 Mar 2024 | 0.33384 |
21 Mar 2024 | 0.33247 |
20 Mar 2024 | 0.33453 |
19 Mar 2024 | 0.33475 |
18 Mar 2024 | 0.33355 |
15 Mar 2024 | 0.33351 |
14 Mar 2024 | 0.33251 |
13 Mar 2024 | 0.33295 |
12 Mar 2024 | 0.33287 |
11 Mar 2024 | 0.33329 |
8 Mar 2024 | 0.33141 |
7 Mar 2024 | 0.33197 |
6 Mar 2024 | 0.33531 |
5 Mar 2024 | 0.33608 |
4 Mar 2024 | 0.33475 |
1 Mar 2024 | 0.33478 |
29 Feb 2024 | 0.33565 |
28 Feb 2024 | 0.3349 |
27 Feb 2024 | 0.33351 |
26 Feb 2024 | 0.33305 |
23 Feb 2024 | 0.33103 |
22 Feb 2024 | 0.33184 |
21 Feb 2024 | 0.33131 |
20 Feb 2024 | 0.33067 |
19 Feb 2024 | 0.3311 |
16 Feb 2024 | 0.33186 |
15 Feb 2024 | 0.33202 |
14 Feb 2024 | 0.33205 |
13 Feb 2024 | 0.33212 |
12 Feb 2024 | 0.33181 |
9 Feb 2024 | 0.33237 |
8 Feb 2024 | 0.3329 |
7 Feb 2024 | 0.33161 |
6 Feb 2024 | 0.33187 |
5 Feb 2024 | 0.33297 |
2 Feb 2024 | 0.33117 |
1 Feb 2024 | 0.33361 |
31 Ene 2024 | 0.33096 |
30 Ene 2024 | 0.33077 |
29 Ene 2024 | 0.32946 |
26 Ene 2024 | 0.33122 |
25 Ene 2024 | 0.33228 |
24 Ene 2024 | 0.33191 |
23 Ene 2024 | 0.33139 |
22 Ene 2024 | 0.33189 |
19 Ene 2024 | 0.33149 |
18 Ene 2024 | 0.3331 |
17 Ene 2024 | 0.33347 |
16 Ene 2024 | 0.33125 |
15 Ene 2024 | 0.33068 |
12 Ene 2024 | 0.32927 |
11 Ene 2024 | 0.32921 |
10 Ene 2024 | 0.32847 |
9 Ene 2024 | 0.32865 |
8 Ene 2024 | 0.32935 |
5 Ene 2024 | 0.32847 |
4 Ene 2024 | 0.32735 |
3 Ene 2024 | 0.32652 |
2 Ene 2024 | 0.32486 |
29 Dic 2023 | 0.32686 |
28 Dic 2023 | 0.32653 |
27 Dic 2023 | 0.32517 |
22 Dic 2023 | 0.32584 |
21 Dic 2023 | 0.32683 |
20 Dic 2023 | 0.32568 |
19 Dic 2023 | 0.32731 |
18 Dic 2023 | 0.32654 |
15 Dic 2023 | 0.32838 |
14 Dic 2023 | 0.32765 |
13 Dic 2023 | 0.33077 |
12 Dic 2023 | 0.32973 |
11 Dic 2023 | 0.33034 |
8 Dic 2023 | 0.32862 |
7 Dic 2023 | 0.3304 |
6 Dic 2023 | 0.32989 |
5 Dic 2023 | 0.33202 |
4 Dic 2023 | 0.32915 |
1 Dic 2023 | 0.33086 |
30 Nov 2023 | 0.33272 |
29 Nov 2023 | 0.33355 |
28 Nov 2023 | 0.33317 |
27 Nov 2023 | 0.33344 |
24 Nov 2023 | 0.33444 |
23 Nov 2023 | 0.33467 |
22 Nov 2023 | 0.33431 |
21 Nov 2023 | 0.33502 |
20 Nov 2023 | 0.33525 |
17 Nov 2023 | 0.33604 |
16 Nov 2023 | 0.33671 |
15 Nov 2023 | 0.33494 |
14 Nov 2023 | 0.33828 |
13 Nov 2023 | 0.33679 |
10 Nov 2023 | 0.33794 |
9 Nov 2023 | 0.33609 |
8 Nov 2023 | 0.33408 |
7 Nov 2023 | 0.33483 |
6 Nov 2023 | 0.33253 |
3 Nov 2023 | 0.3316 |
2 Nov 2023 | 0.33296 |
1 Nov 2023 | 0.33336 |
31 Oct 2023 | 0.33708 |
30 Oct 2023 | 0.33515 |
27 Oct 2023 | 0.33462 |
26 Oct 2023 | 0.3368 |
25 Oct 2023 | 0.33607 |
24 Oct 2023 | 0.33647 |
23 Oct 2023 | 0.33812 |
20 Oct 2023 | 0.33709 |
19 Oct 2023 | 0.33607 |
18 Oct 2023 | 0.33359 |
17 Oct 2023 | 0.33455 |
16 Oct 2023 | 0.33555 |
13 Oct 2023 | 0.3356 |
12 Oct 2023 | 0.33414 |
11 Oct 2023 | 0.33284 |
10 Oct 2023 | 0.33306 |
9 Oct 2023 | 0.33315 |
6 Oct 2023 | 0.33462 |
5 Oct 2023 | 0.33358 |
4 Oct 2023 | 0.33395 |
3 Oct 2023 | 0.33389 |
2 Oct 2023 | 0.33111 |
29 Sep 2023 | 0.32852 |
28 Sep 2023 | 0.33129 |
27 Sep 2023 | 0.33252 |
26 Sep 2023 | 0.33278 |
25 Sep 2023 | 0.33301 |
22 Sep 2023 | 0.332 |
21 Sep 2023 | 0.33429 |
20 Sep 2023 | 0.33184 |
19 Sep 2023 | 0.33333 |
18 Sep 2023 | 0.33357 |
15 Sep 2023 | 0.33197 |
14 Sep 2023 | 0.33495 |
13 Sep 2023 | 0.33745 |
12 Sep 2023 | 0.33559 |
11 Sep 2023 | 0.33555 |
8 Sep 2023 | 0.33736 |
7 Sep 2023 | 0.33804 |
6 Sep 2023 | 0.33871 |
5 Sep 2023 | 0.34061 |
4 Sep 2023 | 0.33781 |
1 Sep 2023 | 0.3384 |
31 Ago 2023 | 0.33964 |
30 Ago 2023 | 0.34023 |
29 Ago 2023 | 0.3406 |
28 Ago 2023 | 0.34115 |
25 Ago 2023 | 0.34033 |
24 Ago 2023 | 0.34114 |
23 Ago 2023 | 0.34084 |
22 Ago 2023 | 0.34183 |
21 Ago 2023 | 0.34399 |
18 Ago 2023 | 0.34378 |
17 Ago 2023 | 0.34284 |
16 Ago 2023 | 0.3423 |
15 Ago 2023 | 0.3419 |
14 Ago 2023 | 0.34103 |
11 Ago 2023 | 0.34104 |
10 Ago 2023 | 0.33919 |
9 Ago 2023 | 0.33911 |
8 Ago 2023 | 0.33995 |
7 Ago 2023 | 0.33774 |
4 Ago 2023 | 0.33705 |
3 Ago 2023 | 0.3391 |
2 Ago 2023 | 0.33828 |
1 Ago 2023 | 0.33571 |
31 Jul 2023 | 0.33306 |
28 Jul 2023 | 0.33479 |
27 Jul 2023 | 0.33231 |
26 Jul 2023 | 0.33276 |
25 Jul 2023 | 0.33171 |
24 Jul 2023 | 0.33446 |
21 Jul 2023 | 0.33443 |
20 Jul 2023 | 0.33244 |
19 Jul 2023 | 0.3354 |
18 Jul 2023 | 0.33461 |
17 Jul 2023 | 0.33365 |
14 Jul 2023 | 0.33071 |
13 Jul 2023 | 0.32972 |
12 Jul 2023 | 0.33294 |
11 Jul 2023 | 0.33326 |
10 Jul 2023 | 0.33316 |
7 Jul 2023 | 0.33125 |
6 Jul 2023 | 0.32943 |
5 Jul 2023 | 0.32978 |
4 Jul 2023 | 0.32911 |
3 Jul 2023 | 0.33076 |
30 Jun 2023 | 0.33037 |
29 Jun 2023 | 0.332 |
28 Jun 2023 | 0.33314 |
27 Jun 2023 | 0.32995 |
26 Jun 2023 | 0.32982 |
23 Jun 2023 | 0.32874 |
22 Jun 2023 | 0.32629 |
21 Jun 2023 | 0.32552 |
20 Jun 2023 | 0.32481 |
19 Jun 2023 | 0.32193 |
16 Jun 2023 | 0.32133 |
15 Jun 2023 | 0.32119 |
14 Jun 2023 | 0.32113 |
13 Jun 2023 | 0.32083 |
12 Jun 2023 | 0.32117 |
9 Jun 2023 | 0.32327 |
8 Jun 2023 | 0.32427 |
7 Jun 2023 | 0.32275 |
6 Jun 2023 | 0.3234 |
5 Jun 2023 | 0.32665 |
2 Jun 2023 | 0.32744 |
1 Jun 2023 | 0.33049 |
31 May 2023 | 0.33196 |
30 May 2023 | 0.33038 |
29 May 2023 | 0.33032 |
26 May 2023 | 0.33162 |
25 May 2023 | 0.33222 |
24 May 2023 | 0.33059 |
23 May 2023 | 0.32747 |
22 May 2023 | 0.3276 |
19 May 2023 | 0.32603 |
18 May 2023 | 0.32761 |
17 May 2023 | 0.32805 |
16 May 2023 | 0.32958 |
15 May 2023 | 0.32934 |
12 May 2023 | 0.33071 |
11 May 2023 | 0.32898 |
10 May 2023 | 0.32959 |
9 May 2023 | 0.32961 |
8 May 2023 | 0.32985 |
5 May 2023 | 0.33237 |
4 May 2023 | 0.33644 |
3 May 2023 | 0.33597 |
2 May 2023 | 0.33204 |
28 Abr 2023 | 0.33801 |
27 Abr 2023 | 0.33756 |
26 Abr 2023 | 0.33862 |