Business / Tipos de cambio |
Tipo de cambio GBP / DKK
(Libra esterlina / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 8.7254 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.7254 |
29 Abr 2024 | 8.72364 |
26 Abr 2024 | 8.70743 |
25 Abr 2024 | 8.70581 |
24 Abr 2024 | 8.67706 |
23 Abr 2024 | 8.67019 |
22 Abr 2024 | 8.6432 |
19 Abr 2024 | 8.71549 |
18 Abr 2024 | 8.71397 |
17 Abr 2024 | 8.73665 |
16 Abr 2024 | 8.73233 |
15 Abr 2024 | 8.73555 |
12 Abr 2024 | 8.73326 |
11 Abr 2024 | 8.72306 |
10 Abr 2024 | 8.72291 |
9 Abr 2024 | 8.70738 |
8 Abr 2024 | 8.69375 |
5 Abr 2024 | 8.69621 |
4 Abr 2024 | 8.69457 |
3 Abr 2024 | 8.70218 |
2 Abr 2024 | 8.72202 |
28 Mar 2024 | 8.72179 |
27 Mar 2024 | 8.69578 |
26 Mar 2024 | 8.68881 |
25 Mar 2024 | 8.70324 |
22 Mar 2024 | 8.69293 |
21 Mar 2024 | 8.70457 |
20 Mar 2024 | 8.7282 |
19 Mar 2024 | 8.72737 |
18 Mar 2024 | 8.71944 |
15 Mar 2024 | 8.73094 |
14 Mar 2024 | 8.72957 |
13 Mar 2024 | 8.72699 |
12 Mar 2024 | 8.72604 |
11 Mar 2024 | 8.74941 |
8 Mar 2024 | 8.75294 |
7 Mar 2024 | 8.72514 |
6 Mar 2024 | 8.7188 |
5 Mar 2024 | 8.71398 |
4 Mar 2024 | 8.70956 |
1 Mar 2024 | 8.70952 |
29 Feb 2024 | 8.70235 |
28 Feb 2024 | 8.71324 |
27 Feb 2024 | 8.70719 |
26 Feb 2024 | 8.71887 |
23 Feb 2024 | 8.73494 |
22 Feb 2024 | 8.7054 |
21 Feb 2024 | 8.7066 |
20 Feb 2024 | 8.70208 |
19 Feb 2024 | 8.72425 |
16 Feb 2024 | 8.70814 |
15 Feb 2024 | 8.7052 |
14 Feb 2024 | 8.74252 |
13 Feb 2024 | 8.76025 |
12 Feb 2024 | 8.73019 |
9 Feb 2024 | 8.72378 |
8 Feb 2024 | 8.73316 |
7 Feb 2024 | 8.74345 |
6 Feb 2024 | 8.72982 |
5 Feb 2024 | 8.71079 |
2 Feb 2024 | 8.74236 |
1 Feb 2024 | 8.73338 |
31 Ene 2024 | 8.72593 |
30 Ene 2024 | 8.70545 |
29 Ene 2024 | 8.74346 |
26 Ene 2024 | 8.73266 |
25 Ene 2024 | 8.71659 |
24 Ene 2024 | 8.71702 |
23 Ene 2024 | 8.72282 |
22 Ene 2024 | 8.71575 |
19 Ene 2024 | 8.68919 |
18 Ene 2024 | 8.69399 |
17 Ene 2024 | 8.69118 |
16 Ene 2024 | 8.66447 |
15 Ene 2024 | 8.6657 |
12 Ene 2024 | 8.67539 |
11 Ene 2024 | 8.6561 |
10 Ene 2024 | 8.67001 |
9 Ene 2024 | 8.678 |
8 Ene 2024 | 8.66106 |
5 Ene 2024 | 8.65143 |
4 Ene 2024 | 8.64531 |
3 Ene 2024 | 8.62507 |
2 Ene 2024 | 8.60419 |
29 Dic 2023 | 8.57592 |
28 Dic 2023 | 8.56249 |
27 Dic 2023 | 8.58563 |
22 Dic 2023 | 8.60374 |
21 Dic 2023 | 8.58914 |
20 Dic 2023 | 8.61475 |
19 Dic 2023 | 8.66067 |
18 Dic 2023 | 8.64206 |
15 Dic 2023 | 8.68617 |
14 Dic 2023 | 8.675 |
13 Dic 2023 | 8.65838 |
12 Dic 2023 | 8.67808 |
11 Dic 2023 | 8.71267 |
8 Dic 2023 | 8.7009 |
7 Dic 2023 | 8.69399 |
6 Dic 2023 | 8.70891 |
5 Dic 2023 | 8.69767 |
4 Dic 2023 | 8.69146 |
1 Dic 2023 | 8.66326 |
30 Nov 2023 | 8.63144 |
29 Nov 2023 | 8.61774 |
28 Nov 2023 | 8.58788 |
27 Nov 2023 | 8.60195 |
24 Nov 2023 | 8.58797 |
23 Nov 2023 | 8.57591 |
22 Nov 2023 | 8.56567 |
21 Nov 2023 | 8.53766 |
20 Nov 2023 | 8.50907 |
17 Nov 2023 | 8.5339 |
16 Nov 2023 | 8.52285 |
15 Nov 2023 | 8.55485 |
14 Nov 2023 | 8.55176 |
13 Nov 2023 | 8.55923 |
10 Nov 2023 | 8.52942 |
9 Nov 2023 | 8.55272 |
8 Nov 2023 | 8.57094 |
7 Nov 2023 | 8.58638 |
6 Nov 2023 | 8.60884 |
3 Nov 2023 | 8.57926 |
2 Nov 2023 | 8.54877 |
1 Nov 2023 | 8.5852 |
31 Oct 2023 | 8.54417 |
30 Oct 2023 | 8.54531 |
27 Oct 2023 | 8.57693 |
26 Oct 2023 | 8.56166 |
25 Oct 2023 | 8.55559 |
24 Oct 2023 | 8.57777 |
23 Oct 2023 | 8.56356 |
20 Oct 2023 | 8.55606 |
19 Oct 2023 | 8.56793 |
18 Oct 2023 | 8.61448 |
17 Oct 2023 | 8.59364 |
16 Oct 2023 | 8.61887 |
13 Oct 2023 | 8.63068 |
12 Oct 2023 | 8.64387 |
11 Oct 2023 | 8.64395 |
10 Oct 2023 | 8.63109 |
9 Oct 2023 | 8.61893 |
6 Oct 2023 | 8.62039 |
5 Oct 2023 | 8.61128 |
4 Oct 2023 | 8.61424 |
3 Oct 2023 | 8.5951 |
2 Oct 2023 | 8.6098 |
29 Sep 2023 | 8.62511 |
28 Sep 2023 | 8.6361 |
27 Sep 2023 | 8.58956 |
26 Sep 2023 | 8.56987 |
25 Sep 2023 | 8.57483 |
22 Sep 2023 | 8.59001 |
21 Sep 2023 | 8.59698 |
20 Sep 2023 | 8.61297 |
19 Sep 2023 | 8.64229 |
18 Sep 2023 | 8.65453 |
15 Sep 2023 | 8.6836 |
14 Sep 2023 | 8.67504 |
13 Sep 2023 | 8.6664 |
12 Sep 2023 | 8.68211 |
11 Sep 2023 | 8.70776 |
8 Sep 2023 | 8.70018 |
7 Sep 2023 | 8.6844 |
6 Sep 2023 | 8.72051 |
5 Sep 2023 | 8.71374 |
4 Sep 2023 | 8.71151 |
1 Sep 2023 | 8.71285 |
31 Ago 2023 | 8.69397 |
30 Ago 2023 | 8.67446 |
29 Ago 2023 | 8.68029 |
28 Ago 2023 | 8.68496 |
25 Ago 2023 | 8.70322 |
24 Ago 2023 | 8.70274 |
23 Ago 2023 | 8.7015 |
22 Ago 2023 | 8.73921 |
21 Ago 2023 | 8.71881 |
18 Ago 2023 | 8.7158 |
17 Ago 2023 | 8.72627 |
16 Ago 2023 | 8.70103 |
15 Ago 2023 | 8.66954 |
14 Ago 2023 | 8.64293 |
11 Ago 2023 | 8.62235 |
10 Ago 2023 | 8.63277 |
9 Ago 2023 | 8.64597 |
8 Ago 2023 | 8.64865 |
7 Ago 2023 | 8.64814 |
4 Ago 2023 | 8.64502 |
3 Ago 2023 | 8.61787 |
2 Ago 2023 | 8.66106 |
1 Ago 2023 | 8.67851 |
31 Jul 2023 | 8.68991 |
28 Jul 2023 | 8.7105 |
27 Jul 2023 | 8.67649 |
26 Jul 2023 | 8.69561 |
25 Jul 2023 | 8.64965 |
24 Jul 2023 | 8.6293 |
21 Jul 2023 | 8.59318 |
20 Jul 2023 | 8.57202 |
19 Jul 2023 | 8.5721 |
18 Jul 2023 | 8.68019 |
17 Jul 2023 | 8.67607 |
14 Jul 2023 | 8.70242 |
13 Jul 2023 | 8.71074 |
12 Jul 2023 | 8.72871 |
11 Jul 2023 | 8.75679 |
10 Jul 2023 | 8.69117 |
7 Jul 2023 | 8.73584 |
6 Jul 2023 | 8.73204 |
5 Jul 2023 | 8.69254 |
4 Jul 2023 | 8.6934 |
3 Jul 2023 | 8.66108 |
30 Jun 2023 | 8.67712 |
29 Jun 2023 | 8.61991 |
28 Jun 2023 | 8.6171 |
27 Jun 2023 | 8.66077 |
26 Jun 2023 | 8.67021 |
23 Jun 2023 | 8.71384 |
22 Jun 2023 | 8.6496 |
21 Jun 2023 | 8.6777 |
20 Jun 2023 | 8.69156 |
19 Jun 2023 | 8.73692 |
16 Jun 2023 | 8.72138 |
15 Jun 2023 | 8.71054 |
14 Jun 2023 | 8.72143 |
13 Jun 2023 | 8.68072 |
12 Jun 2023 | 8.69768 |
9 Jun 2023 | 8.68407 |
8 Jun 2023 | 8.65119 |
7 Jun 2023 | 8.66512 |
6 Jun 2023 | 8.65173 |
5 Jun 2023 | 8.62852 |
2 Jun 2023 | 8.66845 |
1 Jun 2023 | 8.67798 |
31 May 2023 | 8.61987 |
30 May 2023 | 8.62456 |
29 May 2023 | 8.58153 |
26 May 2023 | 8.5804 |
25 May 2023 | 8.58387 |
24 May 2023 | 8.56126 |
23 May 2023 | 8.56103 |
22 May 2023 | 8.57587 |
19 May 2023 | 8.57681 |
18 May 2023 | 8.57141 |
17 May 2023 | 8.5708 |
16 May 2023 | 8.56564 |
15 May 2023 | 8.5655 |
12 May 2023 | 8.55941 |
11 May 2023 | 8.5816 |
10 May 2023 | 8.57913 |
9 May 2023 | 8.55868 |
8 May 2023 | 8.53774 |
5 May 2023 | 8.52606 |
4 May 2023 | 8.46481 |
3 May 2023 | 8.44208 |
2 May 2023 | 8.48295 |
28 Abr 2023 | 8.46542 |
27 Abr 2023 | 8.42923 |
26 Abr 2023 | 8.41621 |
25 Abr 2023 | 8.40769 |