Business / Tipos de cambio |
Tipo de cambio SEK / CHF
(Corona sueca / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 0.08327 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08327 |
29 Abr 2024 | 0.08366 |
26 Abr 2024 | 0.08354 |
25 Abr 2024 | 0.08413 |
24 Abr 2024 | 0.0841 |
23 Abr 2024 | 0.08381 |
22 Abr 2024 | 0.08355 |
19 Abr 2024 | 0.08299 |
18 Abr 2024 | 0.08339 |
17 Abr 2024 | 0.08299 |
16 Abr 2024 | 0.08347 |
15 Abr 2024 | 0.08414 |
12 Abr 2024 | 0.08398 |
11 Abr 2024 | 0.08488 |
10 Abr 2024 | 0.08579 |
9 Abr 2024 | 0.08571 |
8 Abr 2024 | 0.08552 |
5 Abr 2024 | 0.08496 |
4 Abr 2024 | 0.08554 |
3 Abr 2024 | 0.0846 |
2 Abr 2024 | 0.08449 |
28 Mar 2024 | 0.08474 |
27 Mar 2024 | 0.08527 |
26 Mar 2024 | 0.08565 |
25 Mar 2024 | 0.08487 |
22 Mar 2024 | 0.08532 |
21 Mar 2024 | 0.08593 |
20 Mar 2024 | 0.08502 |
19 Mar 2024 | 0.08487 |
18 Mar 2024 | 0.08509 |
15 Mar 2024 | 0.08532 |
14 Mar 2024 | 0.08567 |
13 Mar 2024 | 0.08576 |
12 Mar 2024 | 0.08581 |
11 Mar 2024 | 0.08576 |
8 Mar 2024 | 0.08588 |
7 Mar 2024 | 0.08555 |
6 Mar 2024 | 0.08546 |
5 Mar 2024 | 0.08518 |
4 Mar 2024 | 0.08543 |
1 Mar 2024 | 0.08559 |
29 Feb 2024 | 0.08501 |
28 Feb 2024 | 0.08506 |
27 Feb 2024 | 0.08536 |
26 Feb 2024 | 0.08548 |
23 Feb 2024 | 0.08536 |
22 Feb 2024 | 0.08533 |
21 Feb 2024 | 0.08485 |
20 Feb 2024 | 0.08491 |
19 Feb 2024 | 0.08447 |
16 Feb 2024 | 0.08425 |
15 Feb 2024 | 0.08425 |
14 Feb 2024 | 0.08391 |
13 Feb 2024 | 0.08427 |
12 Feb 2024 | 0.08396 |
9 Feb 2024 | 0.08361 |
8 Feb 2024 | 0.08348 |
7 Feb 2024 | 0.08333 |
6 Feb 2024 | 0.08228 |
5 Feb 2024 | 0.08218 |
2 Feb 2024 | 0.08267 |
1 Feb 2024 | 0.08236 |
31 Ene 2024 | 0.08296 |
30 Ene 2024 | 0.0829 |
29 Ene 2024 | 0.08224 |
26 Ene 2024 | 0.083 |
25 Ene 2024 | 0.083 |
24 Ene 2024 | 0.08289 |
23 Ene 2024 | 0.08325 |
22 Ene 2024 | 0.0833 |
19 Ene 2024 | 0.08312 |
18 Ene 2024 | 0.083 |
17 Ene 2024 | 0.08256 |
16 Ene 2024 | 0.08268 |
15 Ene 2024 | 0.08291 |
12 Ene 2024 | 0.08304 |
11 Ene 2024 | 0.0834 |
10 Ene 2024 | 0.08338 |
9 Ene 2024 | 0.08307 |
8 Ene 2024 | 0.08304 |
5 Ene 2024 | 0.08296 |
4 Ene 2024 | 0.08322 |
3 Ene 2024 | 0.0833 |
2 Ene 2024 | 0.08342 |
29 Dic 2023 | 0.08345 |
28 Dic 2023 | 0.08427 |
27 Dic 2023 | 0.08529 |
22 Dic 2023 | 0.08518 |
21 Dic 2023 | 0.08498 |
20 Dic 2023 | 0.085 |
19 Dic 2023 | 0.08474 |
18 Dic 2023 | 0.08506 |
15 Dic 2023 | 0.08462 |
14 Dic 2023 | 0.08488 |
13 Dic 2023 | 0.08382 |
12 Dic 2023 | 0.0837 |
11 Dic 2023 | 0.0839 |
8 Dic 2023 | 0.08398 |
7 Dic 2023 | 0.08392 |
6 Dic 2023 | 0.08339 |
5 Dic 2023 | 0.08361 |
4 Dic 2023 | 0.0837 |
1 Dic 2023 | 0.08381 |
30 Nov 2023 | 0.08365 |
29 Nov 2023 | 0.08471 |
28 Nov 2023 | 0.08436 |
27 Nov 2023 | 0.08441 |
24 Nov 2023 | 0.08427 |
23 Nov 2023 | 0.08431 |
22 Nov 2023 | 0.08464 |
21 Nov 2023 | 0.08482 |
20 Nov 2023 | 0.08458 |
17 Nov 2023 | 0.08399 |
16 Nov 2023 | 0.084 |
15 Nov 2023 | 0.08418 |
14 Nov 2023 | 0.08296 |
13 Nov 2023 | 0.08317 |
10 Nov 2023 | 0.08286 |
9 Nov 2023 | 0.08283 |
8 Nov 2023 | 0.08236 |
7 Nov 2023 | 0.08249 |
6 Nov 2023 | 0.08275 |
3 Nov 2023 | 0.08198 |
2 Nov 2023 | 0.08141 |
1 Nov 2023 | 0.08108 |
31 Oct 2023 | 0.08123 |
30 Oct 2023 | 0.08101 |
27 Oct 2023 | 0.08037 |
26 Oct 2023 | 0.08022 |
25 Oct 2023 | 0.08048 |
24 Oct 2023 | 0.08089 |
23 Oct 2023 | 0.08081 |
20 Oct 2023 | 0.08116 |
19 Oct 2023 | 0.08153 |
18 Oct 2023 | 0.08208 |
17 Oct 2023 | 0.08254 |
16 Oct 2023 | 0.08238 |
13 Oct 2023 | 0.08265 |
12 Oct 2023 | 0.08287 |
11 Oct 2023 | 0.0828 |
10 Oct 2023 | 0.08266 |
9 Oct 2023 | 0.08253 |
6 Oct 2023 | 0.08298 |
5 Oct 2023 | 0.08299 |
4 Oct 2023 | 0.08316 |
3 Oct 2023 | 0.08301 |
2 Oct 2023 | 0.08317 |
29 Sep 2023 | 0.08384 |
28 Sep 2023 | 0.08338 |
27 Sep 2023 | 0.08327 |
26 Sep 2023 | 0.08302 |
25 Sep 2023 | 0.0825 |
22 Sep 2023 | 0.08124 |
21 Sep 2023 | 0.08073 |
20 Sep 2023 | 0.08081 |
19 Sep 2023 | 0.08074 |
18 Sep 2023 | 0.07979 |
15 Sep 2023 | 0.08047 |
14 Sep 2023 | 0.08023 |
13 Sep 2023 | 0.08026 |
12 Sep 2023 | 0.08043 |
11 Sep 2023 | 0.08047 |
8 Sep 2023 | 0.08017 |
7 Sep 2023 | 0.08025 |
6 Sep 2023 | 0.08027 |
5 Sep 2023 | 0.08014 |
4 Sep 2023 | 0.08023 |
1 Sep 2023 | 0.08048 |
31 Ago 2023 | 0.08093 |
30 Ago 2023 | 0.0808 |
29 Ago 2023 | 0.08044 |
28 Ago 2023 | 0.08033 |
25 Ago 2023 | 0.0804 |
24 Ago 2023 | 0.08023 |
23 Ago 2023 | 0.07999 |
22 Ago 2023 | 0.08063 |
21 Ago 2023 | 0.08051 |
18 Ago 2023 | 0.08017 |
17 Ago 2023 | 0.08052 |
16 Ago 2023 | 0.08121 |
15 Ago 2023 | 0.08097 |
14 Ago 2023 | 0.08115 |
11 Ago 2023 | 0.08145 |
10 Ago 2023 | 0.08225 |
9 Ago 2023 | 0.08215 |
8 Ago 2023 | 0.08174 |
7 Ago 2023 | 0.08253 |
4 Ago 2023 | 0.08203 |
3 Ago 2023 | 0.08158 |
2 Ago 2023 | 0.08254 |
1 Ago 2023 | 0.08249 |
31 Jul 2023 | 0.083 |
28 Jul 2023 | 0.08269 |
27 Jul 2023 | 0.08298 |
26 Jul 2023 | 0.08281 |
25 Jul 2023 | 0.0835 |
24 Jul 2023 | 0.08308 |
21 Jul 2023 | 0.08336 |
20 Jul 2023 | 0.08393 |
19 Jul 2023 | 0.0839 |
18 Jul 2023 | 0.08386 |
17 Jul 2023 | 0.08402 |
14 Jul 2023 | 0.08396 |
13 Jul 2023 | 0.08379 |
12 Jul 2023 | 0.0829 |
11 Jul 2023 | 0.08242 |
10 Jul 2023 | 0.08213 |
7 Jul 2023 | 0.08191 |
6 Jul 2023 | 0.08196 |
5 Jul 2023 | 0.08269 |
4 Jul 2023 | 0.08264 |
3 Jul 2023 | 0.08282 |
30 Jun 2023 | 0.08291 |
29 Jun 2023 | 0.08278 |
28 Jun 2023 | 0.08327 |
27 Jun 2023 | 0.08338 |
26 Jun 2023 | 0.08335 |
23 Jun 2023 | 0.08371 |
22 Jun 2023 | 0.08381 |
21 Jun 2023 | 0.08339 |
20 Jun 2023 | 0.08342 |
19 Jun 2023 | 0.08356 |
16 Jun 2023 | 0.08428 |
15 Jun 2023 | 0.084 |
14 Jun 2023 | 0.08435 |
13 Jun 2023 | 0.08405 |
12 Jun 2023 | 0.08393 |
9 Jun 2023 | 0.08323 |
8 Jun 2023 | 0.08371 |
7 Jun 2023 | 0.08347 |
6 Jun 2023 | 0.08345 |
5 Jun 2023 | 0.08359 |
2 Jun 2023 | 0.08448 |
1 Jun 2023 | 0.08357 |
31 May 2023 | 0.08363 |
30 May 2023 | 0.08329 |
29 May 2023 | 0.08351 |
26 May 2023 | 0.0842 |
25 May 2023 | 0.08406 |
24 May 2023 | 0.08455 |
23 May 2023 | 0.08488 |
22 May 2023 | 0.08526 |
19 May 2023 | 0.08565 |
18 May 2023 | 0.08569 |
17 May 2023 | 0.08606 |
16 May 2023 | 0.0863 |
15 May 2023 | 0.08633 |
12 May 2023 | 0.08667 |
11 May 2023 | 0.08698 |
10 May 2023 | 0.08729 |
9 May 2023 | 0.08748 |
8 May 2023 | 0.08761 |
5 May 2023 | 0.08746 |
4 May 2023 | 0.08643 |
3 May 2023 | 0.0866 |
2 May 2023 | 0.08715 |
28 Abr 2023 | 0.08668 |
27 Abr 2023 | 0.08666 |
26 Abr 2023 | 0.08629 |