Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio JPY / AUD
    (Yen japonés / Dólar australiano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Yen japonés = 0.0097599 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    JPY/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0097599
    29 Abr 20240.0097427
    26 Abr 20240.0097554
    25 Abr 20240.0098435
    24 Abr 20240.0099179
    23 Abr 20240.0100079
    22 Abr 20240.0100401
    19 Abr 20240.0100935
    18 Abr 20240.0100516
    17 Abr 20240.010062
    16 Abr 20240.0100754
    15 Abr 20240.0100219
    12 Abr 20240.0100595
    11 Abr 20240.0100183
    10 Abr 20240.0099454
    9 Abr 20240.0099454
    8 Abr 20240.0099939
    5 Abr 20240.0100311
    4 Abr 20240.009986
    3 Abr 20240.0101057
    2 Abr 20240.0101356
    28 Mar 20240.0101603
    27 Mar 20240.0101517
    26 Mar 20240.0100815
    25 Mar 20240.0101233
    22 Mar 20240.0101386
    21 Mar 20240.0100236
    20 Mar 20240.0101088
    19 Mar 20240.0101922
    18 Mar 20240.0102043
    15 Mar 20240.0102321
    14 Mar 20240.010222
    13 Mar 20240.0102218
    12 Mar 20240.0102441
    11 Mar 20240.0103135
    8 Mar 20240.0102298
    7 Mar 20240.0102433
    6 Mar 20240.0102459
    5 Mar 20240.0102503
    4 Mar 20240.0101948
    1 Mar 20240.010218
    29 Feb 20240.0102652
    28 Feb 20240.0102161
    27 Feb 20240.0101601
    26 Feb 20240.0101359
    23 Feb 20240.010108
    22 Feb 20240.0101244
    21 Feb 20240.010169
    20 Feb 20240.0101474
    19 Feb 20240.010198
    16 Feb 20240.0102032
    15 Feb 20240.0102474
    14 Feb 20240.0102437
    13 Feb 20240.0102538
    12 Feb 20240.0102828
    9 Feb 20240.0102752
    8 Feb 20240.0103201
    7 Feb 20240.0103337
    6 Feb 20240.0103503
    5 Feb 20240.0103694
    2 Feb 20240.0103196
    1 Feb 20240.0104391
    31 Ene 20240.0102803
    30 Ene 20240.0102907
    29 Ene 20240.0102404
    26 Ene 20240.0102621
    25 Ene 20240.0102836
    24 Ene 20240.0102954
    23 Ene 20240.0102517
    22 Ene 20240.0102641
    19 Ene 20240.0102376
    18 Ene 20240.0103046
    17 Ene 20240.010328
    16 Ene 20240.0103257
    15 Ene 20240.0103019
    12 Ene 20240.0102877
    11 Ene 20240.0102492
    10 Ene 20240.010271
    9 Ene 20240.0103654
    8 Ene 20240.0103534
    5 Ene 20240.0103027
    4 Ene 20240.0103097
    3 Ene 20240.010397
    2 Ene 20240.0103719
    29 Dic 20230.010403
    28 Dic 20230.0103762
    27 Dic 20230.0102465
    22 Dic 20230.010339
    21 Dic 20230.0103597
    20 Dic 20230.0103017
    19 Dic 20230.0102863
    18 Dic 20230.010404
    15 Dic 20230.0105214
    14 Dic 20230.010522
    13 Dic 20230.0104703
    12 Dic 20230.0104552
    11 Dic 20230.0104227
    8 Dic 20230.0104977
    7 Dic 20230.0105052
    6 Dic 20230.0103283
    5 Dic 20230.0103639
    4 Dic 20230.0102533
    1 Dic 20230.0102073
    30 Nov 20230.0102624
    29 Nov 20230.0102307
    28 Nov 20230.01018
    27 Nov 20230.0101775
    24 Nov 20230.0101782
    23 Nov 20230.0102055
    22 Nov 20230.0102422
    21 Nov 20230.0103044
    20 Nov 20230.0102819
    17 Nov 20230.0102958
    16 Nov 20230.0102018
    15 Nov 20230.0101891
    14 Nov 20230.0103393
    13 Nov 20230.0103371
    10 Nov 20230.010382
    9 Nov 20230.0103355
    8 Nov 20230.0103075
    7 Nov 20230.0103477
    6 Nov 20230.0102716
    3 Nov 20230.0103071
    2 Nov 20230.0103465
    1 Nov 20230.0103942
    31 Oct 20230.0104423
    30 Oct 20230.0104767
    27 Oct 20230.0105111
    26 Oct 20230.0105496
    25 Oct 20230.0105191
    24 Oct 20230.010491
    23 Oct 20230.0105752
    20 Oct 20230.0105617
    19 Oct 20230.010567
    18 Oct 20230.0104908
    17 Oct 20230.0105183
    16 Oct 20230.0105751
    13 Oct 20230.0105831
    12 Oct 20230.010473
    11 Oct 20230.01047
    10 Oct 20230.0104863
    9 Oct 20230.0105348
    6 Oct 20230.0105493
    5 Oct 20230.0105801
    4 Oct 20230.010618
    3 Oct 20230.0105802
    2 Oct 20230.0104471
    29 Sep 20230.0103346
    28 Sep 20230.0104767
    27 Sep 20230.0105223
    26 Sep 20230.0104763
    25 Sep 20230.0104656
    22 Sep 20230.0104491
    21 Sep 20230.0105612
    20 Sep 20230.0104233
    19 Sep 20230.0104716
    18 Sep 20230.0105278
    15 Sep 20230.0104749
    14 Sep 20230.010528
    13 Sep 20230.0105901
    12 Sep 20230.0105971
    11 Sep 20230.0105975
    8 Sep 20230.0106076
    7 Sep 20230.0106322
    6 Sep 20230.0106214
    5 Sep 20230.0106568
    4 Sep 20230.0105673
    1 Sep 20230.0106287
    31 Ago 20230.0105906
    30 Ago 20230.0105649
    29 Ago 20230.0105908
    28 Ago 20230.010634
    25 Ago 20230.0106555
    24 Ago 20230.0106597
    23 Ago 20230.010707
    22 Ago 20230.0106352
    21 Ago 20230.0106786
    18 Ago 20230.0107514
    17 Ago 20230.0106565
    16 Ago 20230.0106211
    15 Ago 20230.0106187
    14 Ago 20230.0106207
    11 Ago 20230.0105995
    10 Ago 20230.0105832
    9 Ago 20230.0106635
    8 Ago 20230.0107486
    7 Ago 20230.0107003
    4 Ago 20230.0106937
    3 Ago 20230.0107194
    2 Ago 20230.0106393
    1 Ago 20230.0105559
    31 Jul 20230.0104868
    28 Jul 20230.0107649
    27 Jul 20230.0105053
    26 Jul 20230.0105608
    25 Jul 20230.0104546
    24 Jul 20230.0105253
    21 Jul 20230.0104739
    20 Jul 20230.0104995
    19 Jul 20230.010578
    18 Jul 20230.0106326
    17 Jul 20230.0106108
    14 Jul 20230.0105138
    13 Jul 20230.0105263
    12 Jul 20230.0107118
    11 Jul 20230.010691
    10 Jul 20230.0105876
    7 Jul 20230.0105224
    6 Jul 20230.0104158
    5 Jul 20230.0103834
    4 Jul 20230.0103508
    3 Jul 20230.0103815
    30 Jun 20230.010434
    29 Jun 20230.0104476
    28 Jun 20230.0104708
    27 Jun 20230.0104168
    26 Jun 20230.0104507
    23 Jun 20230.0104498
    22 Jun 20230.0103774
    21 Jun 20230.0104293
    20 Jun 20230.010433
    19 Jun 20230.0103033
    16 Jun 20230.0103078
    15 Jun 20230.0104174
    14 Jun 20230.0105251
    13 Jun 20230.010571
    12 Jun 20230.0106112
    9 Jun 20230.0106649
    8 Jun 20230.0107088
    7 Jun 20230.0107107
    6 Jun 20230.0107573
    5 Jun 20230.0108156
    2 Jun 20230.0108711
    1 Jun 20230.010993
    31 May 20230.0110622
    30 May 20230.0109306
    29 May 20230.0109016
    26 May 20230.0109418
    25 May 20230.0109891
    24 May 20230.0109859
    23 May 20230.0109129
    22 May 20230.0108888
    19 May 20230.0108532
    18 May 20230.0109237
    17 May 20230.0109723
    16 May 20230.0110264
    15 May 20230.010976
    12 May 20230.0110937
    11 May 20230.0110727
    10 May 20230.0109475
    9 May 20230.0109597
    8 May 20230.010891
    5 May 20230.0110819
    4 May 20230.0111369
    3 May 20230.0110678
    2 May 20230.0108633
    28 Abr 20230.0111577
    27 Abr 20230.0113292
    26 Abr 20230.0113259



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso mejicano / Rupias indonesias (MXN / IDR)
    Tipo de cambio: Lev búlgaro / Nuevos lei rumanos (BGN / RON)
    Tipo de cambio: Won surcoreano / Francos suizos (KRW / CHF)
    Tipo de cambio: Corona checa / Yenes japoneses (CZK / JPY)
    Tipo de cambio: Nuevo shéquel israelí / Forints húngaros (ILS / HUF)
    Tipo de cambio: Ringgit de Malasia / Reales brasileños (MYR / BRL)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact