Business / Tipos de cambio |
Tipo de cambio CZK / JPY
(Corona checa / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 6.69332 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 6.69332 |
29 Abr 2024 | 6.65462 |
26 Abr 2024 | 6.6774 |
25 Abr 2024 | 6.63009 |
24 Abr 2024 | 6.55931 |
23 Abr 2024 | 6.54221 |
22 Abr 2024 | 6.5088 |
19 Abr 2024 | 6.51759 |
18 Abr 2024 | 6.52649 |
17 Abr 2024 | 6.52212 |
16 Abr 2024 | 6.52678 |
15 Abr 2024 | 6.47804 |
12 Abr 2024 | 6.43959 |
11 Abr 2024 | 6.46582 |
10 Abr 2024 | 6.49992 |
9 Abr 2024 | 6.5 |
8 Abr 2024 | 6.48537 |
5 Abr 2024 | 6.48976 |
4 Abr 2024 | 6.50383 |
3 Abr 2024 | 6.45551 |
2 Abr 2024 | 6.42759 |
28 Mar 2024 | 6.4592 |
27 Mar 2024 | 6.45839 |
26 Mar 2024 | 6.50394 |
25 Mar 2024 | 6.48223 |
22 Mar 2024 | 6.45383 |
21 Mar 2024 | 6.53488 |
20 Mar 2024 | 6.50639 |
19 Mar 2024 | 6.46549 |
18 Mar 2024 | 6.44881 |
15 Mar 2024 | 6.43845 |
14 Mar 2024 | 6.41718 |
13 Mar 2024 | 6.40328 |
12 Mar 2024 | 6.38612 |
11 Mar 2024 | 6.3356 |
8 Mar 2024 | 6.36123 |
7 Mar 2024 | 6.35238 |
6 Mar 2024 | 6.41469 |
5 Mar 2024 | 6.42961 |
4 Mar 2024 | 6.43714 |
1 Mar 2024 | 6.42719 |
29 Feb 2024 | 6.40815 |
28 Feb 2024 | 6.42435 |
27 Feb 2024 | 6.43613 |
26 Feb 2024 | 6.44065 |
23 Feb 2024 | 6.42542 |
22 Feb 2024 | 6.44514 |
21 Feb 2024 | 6.38771 |
20 Feb 2024 | 6.37776 |
19 Feb 2024 | 6.34807 |
16 Feb 2024 | 6.35821 |
15 Feb 2024 | 6.34482 |
14 Feb 2024 | 6.36263 |
13 Feb 2024 | 6.37413 |
12 Feb 2024 | 6.36515 |
9 Feb 2024 | 6.396 |
8 Feb 2024 | 6.43384 |
7 Feb 2024 | 6.39249 |
6 Feb 2024 | 6.4016 |
5 Feb 2024 | 6.38727 |
2 Feb 2024 | 6.41528 |
1 Feb 2024 | 6.3865 |
31 Ene 2024 | 6.43566 |
30 Ene 2024 | 6.44235 |
29 Ene 2024 | 6.45529 |
26 Ene 2024 | 6.49022 |
25 Ene 2024 | 6.4958 |
24 Ene 2024 | 6.47382 |
23 Ene 2024 | 6.48083 |
22 Ene 2024 | 6.50093 |
19 Ene 2024 | 6.49539 |
18 Ene 2024 | 6.50481 |
17 Ene 2024 | 6.4896 |
16 Ene 2024 | 6.46054 |
15 Ene 2024 | 6.46071 |
12 Ene 2024 | 6.447 |
11 Ene 2024 | 6.47674 |
10 Ene 2024 | 6.47464 |
9 Ene 2024 | 6.40929 |
8 Ene 2024 | 6.4599 |
5 Ene 2024 | 6.44175 |
4 Ene 2024 | 6.40557 |
3 Ene 2024 | 6.32867 |
2 Ene 2024 | 6.30615 |
29 Dic 2023 | 6.32301 |
28 Dic 2023 | 6.33528 |
27 Dic 2023 | 6.39606 |
22 Dic 2023 | 6.37114 |
21 Dic 2023 | 6.40456 |
20 Dic 2023 | 6.40313 |
19 Dic 2023 | 6.45056 |
18 Dic 2023 | 6.35415 |
15 Dic 2023 | 6.3386 |
14 Dic 2023 | 6.34218 |
13 Dic 2023 | 6.41976 |
12 Dic 2023 | 6.4226 |
11 Dic 2023 | 6.4653 |
8 Dic 2023 | 6.38622 |
7 Dic 2023 | 6.41238 |
6 Dic 2023 | 6.52147 |
5 Dic 2023 | 6.53002 |
4 Dic 2023 | 6.53726 |
1 Dic 2023 | 6.62283 |
30 Nov 2023 | 6.63552 |
29 Nov 2023 | 6.68261 |
28 Nov 2023 | 6.67925 |
27 Nov 2023 | 6.68445 |
24 Nov 2023 | 6.69098 |
23 Nov 2023 | 6.68855 |
22 Nov 2023 | 6.62786 |
21 Nov 2023 | 6.5939 |
20 Nov 2023 | 6.60609 |
17 Nov 2023 | 6.63464 |
16 Nov 2023 | 6.71071 |
15 Nov 2023 | 6.66735 |
14 Nov 2023 | 6.6258 |
13 Nov 2023 | 6.58883 |
10 Nov 2023 | 6.59613 |
9 Nov 2023 | 6.57992 |
8 Nov 2023 | 6.52599 |
7 Nov 2023 | 6.52953 |
6 Nov 2023 | 6.58143 |
3 Nov 2023 | 6.54829 |
2 Nov 2023 | 6.49062 |
1 Nov 2023 | 6.45662 |
31 Oct 2023 | 6.5274 |
30 Oct 2023 | 6.46659 |
27 Oct 2023 | 6.4109 |
26 Oct 2023 | 6.41256 |
25 Oct 2023 | 6.42085 |
24 Oct 2023 | 6.45849 |
23 Oct 2023 | 6.44796 |
20 Oct 2023 | 6.42811 |
19 Oct 2023 | 6.41201 |
18 Oct 2023 | 6.406 |
17 Oct 2023 | 6.4232 |
16 Oct 2023 | 6.38745 |
13 Oct 2023 | 6.38184 |
12 Oct 2023 | 6.4501 |
11 Oct 2023 | 6.42715 |
10 Oct 2023 | 6.41985 |
9 Oct 2023 | 6.41664 |
6 Oct 2023 | 6.44761 |
5 Oct 2023 | 6.41833 |
4 Oct 2023 | 6.40576 |
3 Oct 2023 | 6.41014 |
2 Oct 2023 | 6.44603 |
29 Sep 2023 | 6.49575 |
28 Sep 2023 | 6.45377 |
27 Sep 2023 | 6.42419 |
26 Sep 2023 | 6.46717 |
25 Sep 2023 | 6.4848 |
22 Sep 2023 | 6.48071 |
21 Sep 2023 | 6.4386 |
20 Sep 2023 | 6.49008 |
19 Sep 2023 | 6.47511 |
18 Sep 2023 | 6.45087 |
15 Sep 2023 | 6.42962 |
14 Sep 2023 | 6.46273 |
13 Sep 2023 | 6.46384 |
12 Sep 2023 | 6.39789 |
11 Sep 2023 | 6.4126 |
8 Sep 2023 | 6.4551 |
7 Sep 2023 | 6.47107 |
6 Sep 2023 | 6.53178 |
5 Sep 2023 | 6.54774 |
4 Sep 2023 | 6.5584 |
1 Sep 2023 | 6.52915 |
31 Ago 2023 | 6.584 |
30 Ago 2023 | 6.60182 |
29 Ago 2023 | 6.57741 |
28 Ago 2023 | 6.5602 |
25 Ago 2023 | 6.54103 |
24 Ago 2023 | 6.54621 |
23 Ago 2023 | 6.51749 |
22 Ago 2023 | 6.6125 |
21 Ago 2023 | 6.62573 |
18 Ago 2023 | 6.57778 |
17 Ago 2023 | 6.59855 |
16 Ago 2023 | 6.61139 |
15 Ago 2023 | 6.58878 |
14 Ago 2023 | 6.60121 |
11 Ago 2023 | 6.59544 |
10 Ago 2023 | 6.54048 |
9 Ago 2023 | 6.47717 |
8 Ago 2023 | 6.45833 |
7 Ago 2023 | 6.44856 |
4 Ago 2023 | 6.43487 |
3 Ago 2023 | 6.50079 |
2 Ago 2023 | 6.55606 |
1 Ago 2023 | 6.54879 |
31 Jul 2023 | 6.55774 |
28 Jul 2023 | 6.38214 |
27 Jul 2023 | 6.48926 |
26 Jul 2023 | 6.45738 |
25 Jul 2023 | 6.49478 |
24 Jul 2023 | 6.48204 |
21 Jul 2023 | 6.55099 |
20 Jul 2023 | 6.52519 |
19 Jul 2023 | 6.55159 |
18 Jul 2023 | 6.52448 |
17 Jul 2023 | 6.54039 |
14 Jul 2023 | 6.54035 |
13 Jul 2023 | 6.51903 |
12 Jul 2023 | 6.45627 |
11 Jul 2023 | 6.46699 |
10 Jul 2023 | 6.53148 |
7 Jul 2023 | 6.51535 |
6 Jul 2023 | 6.56781 |
5 Jul 2023 | 6.61451 |
4 Jul 2023 | 6.64022 |
3 Jul 2023 | 6.65556 |
30 Jun 2023 | 6.61949 |
29 Jun 2023 | 6.65963 |
28 Jun 2023 | 6.66385 |
27 Jun 2023 | 6.65594 |
26 Jun 2023 | 6.61381 |
23 Jun 2023 | 6.58831 |
22 Jun 2023 | 6.58911 |
21 Jun 2023 | 6.51812 |
20 Jun 2023 | 6.50404 |
19 Jun 2023 | 6.51611 |
16 Jun 2023 | 6.49326 |
15 Jun 2023 | 6.43594 |
14 Jun 2023 | 6.35443 |
13 Jun 2023 | 6.32512 |
12 Jun 2023 | 6.31466 |
9 Jun 2023 | 6.34835 |
8 Jun 2023 | 6.34836 |
7 Jun 2023 | 6.32466 |
6 Jun 2023 | 6.33886 |
5 Jun 2023 | 6.36152 |
2 Jun 2023 | 6.31779 |
1 Jun 2023 | 6.30092 |
31 May 2023 | 6.28154 |
30 May 2023 | 6.32713 |
29 May 2023 | 6.34322 |
26 May 2023 | 6.35318 |
25 May 2023 | 6.32819 |
24 May 2023 | 6.3073 |
23 May 2023 | 6.30041 |
22 May 2023 | 6.32032 |
19 May 2023 | 6.29313 |
18 May 2023 | 6.29481 |
17 May 2023 | 6.27581 |
16 May 2023 | 6.24667 |
15 May 2023 | 6.28447 |
12 May 2023 | 6.22808 |
11 May 2023 | 6.23893 |
10 May 2023 | 6.32734 |
9 May 2023 | 6.33352 |
8 May 2023 | 6.37121 |
5 May 2023 | 6.31597 |
4 May 2023 | 6.34783 |
3 May 2023 | 6.35256 |
2 May 2023 | 6.38911 |
28 Abr 2023 | 6.35478 |
27 Abr 2023 | 6.25893 |
26 Abr 2023 | 6.28999 |