Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RUB / CAD
    (Rublo ruso / Dólar canadiense)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 0.01208 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.01208
    28 Feb 20220.01235
    25 Feb 20220.01548
    24 Feb 20220.01496
    23 Feb 20220.01584
    22 Feb 20220.01608
    21 Feb 20220.01622
    18 Feb 20220.01672
    17 Feb 20220.01671
    16 Feb 20220.01689
    15 Feb 20220.01688
    14 Feb 20220.01671
    11 Feb 20220.01689
    10 Feb 20220.01705
    9 Feb 20220.01697
    8 Feb 20220.01691
    7 Feb 20220.0168
    4 Feb 20220.0167
    3 Feb 20220.01663
    2 Feb 20220.0167
    1 Feb 20220.01656
    31 Ene 20220.01641
    28 Ene 20220.01644
    27 Ene 20220.01625
    26 Ene 20220.01588
    25 Ene 20220.01606
    24 Ene 20220.0161
    21 Ene 20220.01636
    20 Ene 20220.01629
    19 Ene 20220.01636
    18 Ene 20220.0164
    17 Ene 20220.01635
    14 Ene 20220.01628
    13 Ene 20220.01652
    12 Ene 20220.01683
    11 Ene 20220.01688
    10 Ene 20220.01686
    7 Ene 20220.01685
    6 Ene 20220.0167
    5 Ene 20220.0168
    4 Ene 20220.01694
    3 Ene 20220.01706
    31 Dic 20210.01687
    30 Dic 20210.01706
    29 Dic 20210.01733
    28 Dic 20210.01736
    27 Dic 20210.01746
    24 Dic 20210.01743
    23 Dic 20210.01743
    22 Dic 20210.01748
    21 Dic 20210.01746
    20 Dic 20210.01743
    17 Dic 20210.01736
    16 Dic 20210.01739
    15 Dic 20210.01745
    14 Dic 20210.01742
    13 Dic 20210.01737
    10 Dic 20210.01732
    9 Dic 20210.01724
    8 Dic 20210.01714
    7 Dic 20210.01702
    6 Dic 20210.01731
    3 Dic 20210.01743
    2 Dic 20210.01739
    1 Dic 20210.01726
    30 Nov 20210.01716
    29 Nov 20210.01709
    26 Nov 20210.01694
    25 Nov 20210.01695
    24 Nov 20210.01698
    23 Nov 20210.01695
    22 Nov 20210.01687
    19 Nov 20210.01721
    17 Nov 20210.01731
    16 Nov 20210.01713
    15 Nov 20210.01731
    12 Nov 20210.01744
    11 Nov 20210.01769
    10 Nov 20210.01755
    9 Nov 20210.01753
    8 Nov 20210.01743
    5 Nov 20210.01748
    4 Nov 20210.01736
    3 Nov 20210.01726
    2 Nov 20210.01729
    1 Nov 20210.01742
    29 Oct 20210.01747
    28 Oct 20210.01755
    27 Oct 20210.01769
    26 Oct 20210.01781
    25 Oct 20210.01769
    22 Oct 20210.01752
    21 Oct 20210.01731
    20 Oct 20210.01739
    19 Oct 20210.01741
    18 Oct 20210.01739
    15 Oct 20210.01736
    14 Oct 20210.01728
    13 Oct 20210.01733
    12 Oct 20210.01734
    11 Oct 20210.01739
    8 Oct 20210.01742
    7 Oct 20210.01749
    6 Oct 20210.01743
    5 Oct 20210.01736
    4 Oct 20210.01731
    1 Oct 20210.01735
    30 Sep 20210.01749
    29 Sep 20210.01747
    28 Sep 20210.01743
    27 Sep 20210.01743
    24 Sep 20210.01742
    23 Sep 20210.01742
    22 Sep 20210.01756
    21 Sep 20210.01744
    20 Sep 20210.01749
    17 Sep 20210.01746
    16 Sep 20210.01744
    15 Sep 20210.01745
    14 Sep 20210.01736
    13 Sep 20210.01738
    10 Sep 20210.01733
    9 Sep 20210.01739
    8 Sep 20210.0173
    7 Sep 20210.01718
    6 Sep 20210.01719
    3 Sep 20210.01722
    2 Sep 20210.01733
    1 Sep 20210.01723
    31 Ago 20210.01717
    30 Ago 20210.01715
    27 Ago 20210.01713
    26 Ago 20210.01704
    25 Ago 20210.01712
    24 Ago 20210.01709
    23 Ago 20210.01717
    20 Ago 20210.01734
    19 Ago 20210.0172
    18 Ago 20210.01713
    17 Ago 20210.01718
    16 Ago 20210.0171
    13 Ago 20210.01708
    12 Ago 20210.01703
    11 Ago 20210.0169
    10 Ago 20210.01706
    9 Ago 20210.01707
    6 Ago 20210.01708
    5 Ago 20210.01711
    4 Ago 20210.0172
    3 Ago 20210.01715
    2 Ago 20210.01714
    30 Jul 20210.01706
    29 Jul 20210.01702
    28 Jul 20210.0171
    27 Jul 20210.01705
    26 Jul 20210.01698
    23 Jul 20210.01707
    22 Jul 20210.017
    21 Jul 20210.01706
    20 Jul 20210.01713
    19 Jul 20210.01709
    16 Jul 20210.01697
    15 Jul 20210.01692
    14 Jul 20210.01684
    13 Jul 20210.01684
    12 Jul 20210.01675
    9 Jul 20210.01683
    8 Jul 20210.01673
    7 Jul 20210.01675
    6 Jul 20210.01683
    5 Jul 20210.01685
    2 Jul 20210.01685
    1 Jul 20210.01697
    30 Jun 20210.01697
    29 Jun 20210.01701
    28 Jun 20210.01707
    25 Jun 20210.01705
    24 Jun 20210.01702
    23 Jun 20210.01692
    22 Jun 20210.01692
    21 Jun 20210.01694
    18 Jun 20210.01711
    17 Jun 20210.01703
    16 Jun 20210.01692
    15 Jun 20210.01692
    14 Jun 20210.01684
    11 Jun 20210.01689
    10 Jun 20210.01677
    9 Jun 20210.01675
    8 Jun 20210.01666
    7 Jun 20210.01657
    4 Jun 20210.01655
    3 Jun 20210.01649
    2 Jun 20210.01643
    1 Jun 20210.01636
    31 May 20210.01645
    28 May 20210.01645
    27 May 20210.01647
    26 May 20210.01642
    25 May 20210.01639
    24 May 20210.01636
    21 May 20210.01641
    20 May 20210.01645
    19 May 20210.01638
    18 May 20210.01632
    17 May 20210.01636
    14 May 20210.0164
    13 May 20210.01634
    12 May 20210.01629
    11 May 20210.01637
    10 May 20210.01638
    7 May 20210.01642
    6 May 20210.01643
    5 May 20210.0164
    4 May 20210.01644
    3 May 20210.01632
    30 Abr 20210.01635
    29 Abr 20210.01655
    28 Abr 20210.01661
    27 Abr 20210.01655
    26 Abr 20210.01659
    23 Abr 20210.01667
    22 Abr 20210.0165
    21 Abr 20210.01644
    20 Abr 20210.01635
    19 Abr 20210.01639
    16 Abr 20210.01649
    15 Abr 20210.01621
    14 Abr 20210.01659
    13 Abr 20210.01634
    12 Abr 20210.01624
    9 Abr 20210.01628
    8 Abr 20210.01634
    7 Abr 20210.01623
    6 Abr 20210.0164
    1 Abr 20210.0165
    31 Mar 20210.01674
    30 Mar 20210.01662
    29 Mar 20210.01658
    26 Mar 20210.01655
    25 Mar 20210.0165
    24 Mar 20210.0165
    23 Mar 20210.01655
    22 Mar 20210.01676
    19 Mar 20210.01689
    18 Mar 20210.01682
    17 Mar 20210.01691
    16 Mar 20210.01715
    15 Mar 20210.01707
    12 Mar 20210.01707
    11 Mar 20210.0171
    10 Mar 20210.0171
    9 Mar 20210.01704
    8 Mar 20210.01694
    5 Mar 20210.01706
    4 Mar 20210.01716
    3 Mar 20210.01714
    2 Mar 20210.01717
    1 Mar 20210.0171
    26 Feb 20210.01691
    25 Feb 20210.01689
    24 Feb 20210.01706
    23 Feb 20210.01704
    22 Feb 20210.01685



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Nuevos lei rumanos (PHP / RON)
    Tipo de cambio: Forint húngaro / Libras esterlinas (HUF / GBP)
    Tipo de cambio: Dólar australiano / Libras chipriotas (AUD / CYP)
    Tipo de cambio: Zloty polaco / Pesos filipinos (PLN / PHP)
    Tipo de cambio: Dólar de Singapur / Nuevos sheqalim israelíes (SGD / ILS)
    Tipo de cambio: Dólar canadiense / Wons surcoreanos (CAD / KRW)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact