Business / Tipos de cambio |
Tipo de cambio CAD / KRW
(Dólar canadiense / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 1008.49918 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1008.49918 |
29 Abr 2024 | 1008.64366 |
26 Abr 2024 | 1007.82531 |
25 Abr 2024 | 1005.00034 |
24 Abr 2024 | 1004.86054 |
23 Abr 2024 | 1006.09314 |
22 Abr 2024 | 1005.78399 |
19 Abr 2024 | 1001.6978 |
18 Abr 2024 | 999.12167 |
17 Abr 2024 | 1001.91954 |
16 Abr 2024 | 1010.10363 |
15 Abr 2024 | 1006.34346 |
12 Abr 2024 | 1003.74923 |
11 Abr 2024 | 1000.35403 |
10 Abr 2024 | 996.28599 |
9 Abr 2024 | 997.34219 |
8 Abr 2024 | 997.87292 |
5 Abr 2024 | 995.8441 |
4 Abr 2024 | 998.12995 |
3 Abr 2024 | 995.51484 |
2 Abr 2024 | 996.93353 |
28 Mar 2024 | 994.18621 |
27 Mar 2024 | 993.2776 |
26 Mar 2024 | 989.09499 |
25 Mar 2024 | 987.2232 |
22 Mar 2024 | 989.66503 |
21 Mar 2024 | 983.31298 |
20 Mar 2024 | 986.60423 |
19 Mar 2024 | 984.14031 |
18 Mar 2024 | 985.24924 |
15 Mar 2024 | 983.44308 |
14 Mar 2024 | 978.7708 |
13 Mar 2024 | 975.20331 |
12 Mar 2024 | 972.35905 |
11 Mar 2024 | 970.96184 |
8 Mar 2024 | 980.82443 |
7 Mar 2024 | 983.79463 |
6 Mar 2024 | 981.99729 |
5 Mar 2024 | 981.88106 |
4 Mar 2024 | 981.68354 |
1 Mar 2024 | 983.8613 |
29 Feb 2024 | 983.37523 |
28 Feb 2024 | 983.96759 |
27 Feb 2024 | 986.55973 |
26 Feb 2024 | 984.36691 |
23 Feb 2024 | 987.83163 |
22 Feb 2024 | 984.24545 |
21 Feb 2024 | 986.29772 |
20 Feb 2024 | 989.39706 |
19 Feb 2024 | 990.82082 |
16 Feb 2024 | 988.49015 |
15 Feb 2024 | 982.57373 |
14 Feb 2024 | 984.49928 |
13 Feb 2024 | 988.65688 |
12 Feb 2024 | 986.99669 |
9 Feb 2024 | 990.78421 |
8 Feb 2024 | 987.94209 |
7 Feb 2024 | 986.08372 |
6 Feb 2024 | 982.21121 |
5 Feb 2024 | 988.55036 |
2 Feb 2024 | 989.76367 |
1 Feb 2024 | 991.7698 |
31 Ene 2024 | 992.32724 |
30 Ene 2024 | 990.57264 |
29 Ene 2024 | 994.0861 |
26 Ene 2024 | 993.41412 |
25 Ene 2024 | 989.70368 |
24 Ene 2024 | 990.64013 |
23 Ene 2024 | 992.82496 |
22 Ene 2024 | 997.39398 |
19 Ene 2024 | 990.7137 |
18 Ene 2024 | 991.62182 |
17 Ene 2024 | 995.24522 |
16 Ene 2024 | 992.37433 |
15 Ene 2024 | 984.65464 |
12 Ene 2024 | 983.142 |
11 Ene 2024 | 984.11801 |
10 Ene 2024 | 985.57581 |
9 Ene 2024 | 987.21686 |
8 Ene 2024 | 986.23985 |
5 Ene 2024 | 986.05479 |
4 Ene 2024 | 982.1612 |
3 Ene 2024 | 982.76383 |
2 Ene 2024 | 987.83385 |
29 Dic 2023 | 979.14219 |
28 Dic 2023 | 972.29555 |
27 Dic 2023 | 980.47495 |
22 Dic 2023 | 976.87684 |
21 Dic 2023 | 975.6204 |
20 Dic 2023 | 975.8505 |
19 Dic 2023 | 974.72909 |
18 Dic 2023 | 973.53264 |
15 Dic 2023 | 971.31645 |
14 Dic 2023 | 962.49915 |
13 Dic 2023 | 971.63343 |
12 Dic 2023 | 965.61818 |
11 Dic 2023 | 972.48956 |
8 Dic 2023 | 965.90552 |
7 Dic 2023 | 969.58242 |
6 Dic 2023 | 970.09442 |
5 Dic 2023 | 967.46939 |
4 Dic 2023 | 963.50911 |
1 Dic 2023 | 964.12188 |
30 Nov 2023 | 954.12239 |
29 Nov 2023 | 950.44906 |
28 Nov 2023 | 953.77846 |
27 Nov 2023 | 952.91714 |
24 Nov 2023 | 954.54302 |
23 Nov 2023 | 949.6988 |
22 Nov 2023 | 947.99118 |
21 Nov 2023 | 940.79446 |
20 Nov 2023 | 942.0835 |
17 Nov 2023 | 942.44701 |
16 Nov 2023 | 942.42831 |
15 Nov 2023 | 949.57587 |
14 Nov 2023 | 958.55583 |
13 Nov 2023 | 958.19439 |
10 Nov 2023 | 954.93798 |
9 Nov 2023 | 951.34365 |
8 Nov 2023 | 953.04874 |
7 Nov 2023 | 952.42864 |
6 Nov 2023 | 950.85925 |
3 Nov 2023 | 957.08729 |
2 Nov 2023 | 963.57517 |
1 Nov 2023 | 978.20671 |
31 Oct 2023 | 975.16313 |
30 Oct 2023 | 975.03067 |
27 Oct 2023 | 981.59484 |
26 Oct 2023 | 982.26571 |
25 Oct 2023 | 980.94027 |
24 Oct 2023 | 981.01483 |
23 Oct 2023 | 985.284 |
20 Oct 2023 | 987.85537 |
19 Oct 2023 | 990.54194 |
18 Oct 2023 | 990.10745 |
17 Oct 2023 | 992.00611 |
16 Oct 2023 | 993.93454 |
13 Oct 2023 | 988.45593 |
12 Oct 2023 | 983.76862 |
11 Oct 2023 | 985.00936 |
10 Oct 2023 | 992.2847 |
9 Oct 2023 | 990.54937 |
6 Oct 2023 | 981.94176 |
5 Oct 2023 | 981.0346 |
4 Oct 2023 | 988.19401 |
3 Oct 2023 | 992.21023 |
2 Oct 2023 | 995.89815 |
29 Sep 2023 | 1001.7994 |
28 Sep 2023 | 1004.301 |
27 Sep 2023 | 999.78253 |
26 Sep 2023 | 998.82665 |
25 Sep 2023 | 994.31207 |
22 Sep 2023 | 992.26036 |
21 Sep 2023 | 992.5181 |
20 Sep 2023 | 988.71641 |
19 Sep 2023 | 987.25388 |
18 Sep 2023 | 981.59028 |
15 Sep 2023 | 982.56645 |
14 Sep 2023 | 980.65495 |
13 Sep 2023 | 979.82962 |
12 Sep 2023 | 977.7457 |
11 Sep 2023 | 979.01819 |
8 Sep 2023 | 976.89257 |
7 Sep 2023 | 978.94017 |
6 Sep 2023 | 976.07613 |
5 Sep 2023 | 976.8291 |
4 Sep 2023 | 969.06578 |
1 Sep 2023 | 974.54967 |
31 Ago 2023 | 977.89552 |
30 Ago 2023 | 976.74749 |
29 Ago 2023 | 973.31205 |
28 Ago 2023 | 975.79119 |
25 Ago 2023 | 975.04089 |
24 Ago 2023 | 975.79327 |
23 Ago 2023 | 987.42756 |
22 Ago 2023 | 988.44115 |
21 Ago 2023 | 991.86307 |
18 Ago 2023 | 988.96355 |
17 Ago 2023 | 990.81397 |
16 Ago 2023 | 992.19747 |
15 Ago 2023 | 990.84249 |
14 Ago 2023 | 992.78912 |
11 Ago 2023 | 986.62024 |
10 Ago 2023 | 979.62612 |
9 Ago 2023 | 977.9308 |
8 Ago 2023 | 979.20705 |
7 Ago 2023 | 977.92756 |
4 Ago 2023 | 979.929 |
3 Ago 2023 | 973.24714 |
2 Ago 2023 | 973.10034 |
1 Ago 2023 | 970.2519 |
31 Jul 2023 | 964.91144 |
28 Jul 2023 | 966.62544 |
27 Jul 2023 | 971.05227 |
26 Jul 2023 | 964.80848 |
25 Jul 2023 | 968.0195 |
24 Jul 2023 | 970.86437 |
21 Jul 2023 | 974.58413 |
20 Jul 2023 | 967.13101 |
19 Jul 2023 | 960 |
18 Jul 2023 | 955.1339 |
17 Jul 2023 | 957.84439 |
14 Jul 2023 | 966.20722 |
13 Jul 2023 | 964.16338 |
12 Jul 2023 | 974.88678 |
11 Jul 2023 | 974.95202 |
10 Jul 2023 | 982.34607 |
7 Jul 2023 | 976.7878 |
6 Jul 2023 | 979.9089 |
5 Jul 2023 | 979.64283 |
4 Jul 2023 | 982.16344 |
3 Jul 2023 | 987.2862 |
30 Jun 2023 | 996.10128 |
29 Jun 2023 | 992.04992 |
28 Jun 2023 | 989.80747 |
27 Jun 2023 | 988.47862 |
26 Jun 2023 | 993.15173 |
23 Jun 2023 | 991.59944 |
22 Jun 2023 | 985.01003 |
21 Jun 2023 | 979.48043 |
20 Jun 2023 | 971.69212 |
19 Jun 2023 | 972.12546 |
16 Jun 2023 | 963.91034 |
15 Jun 2023 | 962.60839 |
14 Jun 2023 | 960.43956 |
13 Jun 2023 | 953.78046 |
12 Jun 2023 | 965.21557 |
9 Jun 2023 | 968.60465 |
8 Jun 2023 | 976.05634 |
7 Jun 2023 | 971.38875 |
6 Jun 2023 | 968.43536 |
5 Jun 2023 | 972.01225 |
2 Jun 2023 | 970.47705 |
1 Jun 2023 | 973.70125 |
31 May 2023 | 971.25909 |
30 May 2023 | 970.27286 |
29 May 2023 | 973.60615 |
26 May 2023 | 974.3404 |
25 May 2023 | 975.61477 |
24 May 2023 | 973.91781 |
23 May 2023 | 976.42578 |
22 May 2023 | 973.97729 |
19 May 2023 | 983.02573 |
18 May 2023 | 989.8888 |
17 May 2023 | 991.49839 |
16 May 2023 | 995.61835 |
15 May 2023 | 990.05039 |
12 May 2023 | 989.67487 |
11 May 2023 | 989.49019 |
10 May 2023 | 989.14512 |
9 May 2023 | 989.10007 |
8 May 2023 | 991.33923 |
5 May 2023 | 977.05249 |
4 May 2023 | 972.45886 |
3 May 2023 | 978.86341 |
2 May 2023 | 987.78636 |
28 Abr 2023 | 981.83699 |
27 Abr 2023 | 984.55555 |
26 Abr 2023 | 982.14832 |