Business / Tipos de cambio |
Tipo de cambio USD / ILS
(Dólar Estadounidense / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 3.74809 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.74809 |
29 Abr 2024 | 3.76082 |
26 Abr 2024 | 3.80791 |
25 Abr 2024 | 3.7916 |
24 Abr 2024 | 3.77494 |
23 Abr 2024 | 3.78696 |
22 Abr 2024 | 3.76731 |
19 Abr 2024 | 3.7718 |
18 Abr 2024 | 3.77966 |
17 Abr 2024 | 3.77637 |
16 Abr 2024 | 3.76055 |
15 Abr 2024 | 3.71415 |
12 Abr 2024 | 3.77159 |
11 Abr 2024 | 3.75617 |
10 Abr 2024 | 3.71308 |
9 Abr 2024 | 3.69099 |
8 Abr 2024 | 3.69888 |
5 Abr 2024 | 3.75657 |
4 Abr 2024 | 3.71719 |
3 Abr 2024 | 3.72484 |
2 Abr 2024 | 3.70509 |
28 Mar 2024 | 3.68134 |
27 Mar 2024 | 3.65958 |
26 Mar 2024 | 3.66163 |
25 Mar 2024 | 3.6335 |
22 Mar 2024 | 3.62792 |
21 Mar 2024 | 3.59274 |
20 Mar 2024 | 3.67171 |
19 Mar 2024 | 3.66731 |
18 Mar 2024 | 3.65029 |
15 Mar 2024 | 3.65507 |
14 Mar 2024 | 3.63222 |
13 Mar 2024 | 3.6518 |
12 Mar 2024 | 3.65711 |
11 Mar 2024 | 3.60873 |
8 Mar 2024 | 3.5751 |
7 Mar 2024 | 3.58807 |
6 Mar 2024 | 3.60603 |
5 Mar 2024 | 3.59794 |
4 Mar 2024 | 3.57505 |
1 Mar 2024 | 3.56256 |
29 Feb 2024 | 3.57805 |
28 Feb 2024 | 3.6052 |
27 Feb 2024 | 3.62399 |
26 Feb 2024 | 3.64937 |
23 Feb 2024 | 3.6295 |
22 Feb 2024 | 3.65243 |
21 Feb 2024 | 3.67638 |
20 Feb 2024 | 3.65692 |
19 Feb 2024 | 3.62602 |
16 Feb 2024 | 3.60921 |
15 Feb 2024 | 3.62757 |
14 Feb 2024 | 3.66097 |
13 Feb 2024 | 3.64329 |
12 Feb 2024 | 3.67029 |
9 Feb 2024 | 3.68446 |
8 Feb 2024 | 3.6821 |
7 Feb 2024 | 3.64059 |
6 Feb 2024 | 3.64842 |
5 Feb 2024 | 3.67523 |
2 Feb 2024 | 3.64651 |
1 Feb 2024 | 3.65665 |
31 Ene 2024 | 3.63855 |
30 Ene 2024 | 3.64798 |
29 Ene 2024 | 3.6805 |
26 Ene 2024 | 3.68476 |
25 Ene 2024 | 3.70137 |
24 Ene 2024 | 3.71343 |
23 Ene 2024 | 3.76481 |
22 Ene 2024 | 3.7652 |
19 Ene 2024 | 3.74033 |
18 Ene 2024 | 3.76754 |
17 Ene 2024 | 3.78312 |
16 Ene 2024 | 3.76631 |
15 Ene 2024 | 3.75276 |
12 Ene 2024 | 3.73944 |
11 Ene 2024 | 3.73569 |
10 Ene 2024 | 3.76247 |
9 Ene 2024 | 3.72779 |
8 Ene 2024 | 3.71332 |
5 Ene 2024 | 3.68043 |
4 Ene 2024 | 3.6495 |
3 Ene 2024 | 3.65116 |
2 Ene 2024 | 3.62404 |
29 Dic 2023 | 3.61928 |
28 Dic 2023 | 3.61895 |
27 Dic 2023 | 3.61753 |
22 Dic 2023 | 3.60737 |
21 Dic 2023 | 3.61632 |
20 Dic 2023 | 3.65342 |
19 Dic 2023 | 3.65034 |
18 Dic 2023 | 3.65223 |
15 Dic 2023 | 3.66956 |
14 Dic 2023 | 3.68752 |
13 Dic 2023 | 3.70548 |
12 Dic 2023 | 3.70641 |
11 Dic 2023 | 3.71637 |
8 Dic 2023 | 3.70994 |
7 Dic 2023 | 3.70077 |
6 Dic 2023 | 3.70839 |
5 Dic 2023 | 3.72654 |
4 Dic 2023 | 3.71761 |
1 Dic 2023 | 3.7269 |
30 Nov 2023 | 3.71393 |
29 Nov 2023 | 3.67456 |
28 Nov 2023 | 3.70317 |
27 Nov 2023 | 3.72733 |
24 Nov 2023 | 3.73827 |
23 Nov 2023 | 3.74165 |
22 Nov 2023 | 3.7245 |
21 Nov 2023 | 3.71109 |
20 Nov 2023 | 3.73454 |
17 Nov 2023 | 3.72397 |
16 Nov 2023 | 3.77638 |
15 Nov 2023 | 3.7673 |
14 Nov 2023 | 3.83411 |
13 Nov 2023 | 3.86757 |
10 Nov 2023 | 3.88075 |
9 Nov 2023 | 3.84445 |
8 Nov 2023 | 3.85072 |
7 Nov 2023 | 3.86487 |
6 Nov 2023 | 3.88446 |
3 Nov 2023 | 3.97038 |
2 Nov 2023 | 3.95676 |
1 Nov 2023 | 4.02743 |
31 Oct 2023 | 4.02637 |
30 Oct 2023 | 4.0512 |
27 Oct 2023 | 4.07011 |
26 Oct 2023 | 4.08027 |
25 Oct 2023 | 4.06458 |
24 Oct 2023 | 4.06104 |
23 Oct 2023 | 4.06153 |
20 Oct 2023 | 4.05646 |
19 Oct 2023 | 4.03192 |
18 Oct 2023 | 4.02414 |
17 Oct 2023 | 3.99886 |
16 Oct 2023 | 3.9908 |
13 Oct 2023 | 3.97577 |
12 Oct 2023 | 3.95819 |
11 Oct 2023 | 3.95483 |
10 Oct 2023 | 3.94906 |
9 Oct 2023 | 3.92707 |
6 Oct 2023 | 3.85601 |
5 Oct 2023 | 3.86348 |
4 Oct 2023 | 3.86225 |
3 Oct 2023 | 3.84841 |
2 Oct 2023 | 3.83267 |
29 Sep 2023 | 3.82028 |
28 Sep 2023 | 3.84856 |
27 Sep 2023 | 3.84548 |
26 Sep 2023 | 3.81999 |
25 Sep 2023 | 3.80307 |
22 Sep 2023 | 3.80708 |
21 Sep 2023 | 3.80959 |
20 Sep 2023 | 3.80807 |
19 Sep 2023 | 3.80146 |
18 Sep 2023 | 3.82725 |
15 Sep 2023 | 3.80681 |
14 Sep 2023 | 3.82209 |
13 Sep 2023 | 3.8213 |
12 Sep 2023 | 3.80276 |
11 Sep 2023 | 3.83439 |
8 Sep 2023 | 3.84548 |
7 Sep 2023 | 3.84734 |
6 Sep 2023 | 3.80661 |
5 Sep 2023 | 3.79499 |
4 Sep 2023 | 3.81455 |
1 Sep 2023 | 3.79592 |
31 Ago 2023 | 3.7995 |
30 Ago 2023 | 3.79818 |
29 Ago 2023 | 3.807 |
28 Ago 2023 | 3.80089 |
25 Ago 2023 | 3.7933 |
24 Ago 2023 | 3.77546 |
23 Ago 2023 | 3.78677 |
22 Ago 2023 | 3.7723 |
21 Ago 2023 | 3.79492 |
18 Ago 2023 | 3.79544 |
17 Ago 2023 | 3.77294 |
16 Ago 2023 | 3.74973 |
15 Ago 2023 | 3.76679 |
14 Ago 2023 | 3.72315 |
11 Ago 2023 | 3.72537 |
10 Ago 2023 | 3.71858 |
9 Ago 2023 | 3.71563 |
8 Ago 2023 | 3.70523 |
7 Ago 2023 | 3.67216 |
4 Ago 2023 | 3.686 |
3 Ago 2023 | 3.69466 |
2 Ago 2023 | 3.65571 |
1 Ago 2023 | 3.64649 |
31 Jul 2023 | 3.69355 |
28 Jul 2023 | 3.69818 |
27 Jul 2023 | 3.71146 |
26 Jul 2023 | 3.70621 |
25 Jul 2023 | 3.70157 |
24 Jul 2023 | 3.61716 |
21 Jul 2023 | 3.61539 |
20 Jul 2023 | 3.59427 |
19 Jul 2023 | 3.58537 |
18 Jul 2023 | 3.61884 |
17 Jul 2023 | 3.64176 |
14 Jul 2023 | 3.60921 |
13 Jul 2023 | 3.61098 |
12 Jul 2023 | 3.66993 |
11 Jul 2023 | 3.70543 |
10 Jul 2023 | 3.70464 |
7 Jul 2023 | 3.71308 |
6 Jul 2023 | 3.69639 |
5 Jul 2023 | 3.69878 |
4 Jul 2023 | 3.70271 |
3 Jul 2023 | 3.71291 |
30 Jun 2023 | 3.72593 |
29 Jun 2023 | 3.69711 |
28 Jun 2023 | 3.67636 |
27 Jun 2023 | 3.63711 |
26 Jun 2023 | 3.62383 |
23 Jun 2023 | 3.62008 |
22 Jun 2023 | 3.6274 |
21 Jun 2023 | 3.60743 |
20 Jun 2023 | 3.60596 |
19 Jun 2023 | 3.60813 |
16 Jun 2023 | 3.55864 |
15 Jun 2023 | 3.58721 |
14 Jun 2023 | 3.60181 |
13 Jun 2023 | 3.57046 |
12 Jun 2023 | 3.5882 |
9 Jun 2023 | 3.60074 |
8 Jun 2023 | 3.66359 |
7 Jun 2023 | 3.65261 |
6 Jun 2023 | 3.70018 |
5 Jun 2023 | 3.74144 |
2 Jun 2023 | 3.74533 |
1 Jun 2023 | 3.73656 |
31 May 2023 | 3.7174 |
30 May 2023 | 3.71277 |
29 May 2023 | 3.71983 |
26 May 2023 | 3.73733 |
25 May 2023 | 3.71626 |
24 May 2023 | 3.71766 |
23 May 2023 | 3.68828 |
22 May 2023 | 3.65478 |
19 May 2023 | 3.63971 |
18 May 2023 | 3.63905 |
17 May 2023 | 3.64697 |
16 May 2023 | 3.66281 |
15 May 2023 | 3.65723 |
12 May 2023 | 3.64442 |
11 May 2023 | 3.64767 |
10 May 2023 | 3.66694 |
9 May 2023 | 3.65699 |
8 May 2023 | 3.63613 |
5 May 2023 | 3.64618 |
4 May 2023 | 3.63627 |
3 May 2023 | 3.63696 |
2 May 2023 | 3.62216 |
28 Abr 2023 | 3.6371 |
27 Abr 2023 | 3.6392 |
26 Abr 2023 | 3.6381 |
25 Abr 2023 | 3.64235 |