Business / Tipos de cambio |
Tipo de cambio IDR / SGD
(Rupia indonesia / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0000838 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0000838 |
29 Abr 2024 | 0.0000837 |
26 Abr 2024 | 0.0000839 |
25 Abr 2024 | 0.0000840 |
24 Abr 2024 | 0.0000842 |
23 Abr 2024 | 0.0000841 |
22 Abr 2024 | 0.0000839 |
19 Abr 2024 | 0.0000838 |
18 Abr 2024 | 0.0000840 |
17 Abr 2024 | 0.0000838 |
16 Abr 2024 | 0.0000842 |
15 Abr 2024 | 0.0000847 |
12 Abr 2024 | 0.0000843 |
11 Abr 2024 | 0.0000845 |
10 Abr 2024 | 0.0000849 |
9 Abr 2024 | 0.0000848 |
8 Abr 2024 | 0.0000848 |
5 Abr 2024 | 0.0000850 |
4 Abr 2024 | 0.0000849 |
3 Abr 2024 | 0.0000847 |
2 Abr 2024 | 0.0000850 |
28 Mar 2024 | 0.0000850 |
27 Mar 2024 | 0.0000848 |
26 Mar 2024 | 0.0000851 |
25 Mar 2024 | 0.0000852 |
22 Mar 2024 | 0.0000853 |
21 Mar 2024 | 0.0000855 |
20 Mar 2024 | 0.0000854 |
19 Mar 2024 | 0.0000852 |
18 Mar 2024 | 0.0000851 |
15 Mar 2024 | 0.0000856 |
14 Mar 2024 | 0.0000855 |
13 Mar 2024 | 0.0000856 |
12 Mar 2024 | 0.0000859 |
11 Mar 2024 | 0.0000859 |
8 Mar 2024 | 0.0000857 |
7 Mar 2024 | 0.0000854 |
6 Mar 2024 | 0.0000854 |
5 Mar 2024 | 0.0000854 |
4 Mar 2024 | 0.0000854 |
1 Mar 2024 | 0.0000857 |
29 Feb 2024 | 0.0000855 |
28 Feb 2024 | 0.0000857 |
27 Feb 2024 | 0.0000859 |
26 Feb 2024 | 0.0000860 |
23 Feb 2024 | 0.0000861 |
22 Feb 2024 | 0.0000861 |
21 Feb 2024 | 0.0000860 |
20 Feb 2024 | 0.0000859 |
19 Feb 2024 | 0.0000860 |
16 Feb 2024 | 0.0000861 |
15 Feb 2024 | 0.0000863 |
14 Feb 2024 | 0.0000864 |
13 Feb 2024 | 0.0000861 |
12 Feb 2024 | 0.0000863 |
9 Feb 2024 | 0.0000861 |
8 Feb 2024 | 0.0000860 |
7 Feb 2024 | 0.0000858 |
6 Feb 2024 | 0.0000854 |
5 Feb 2024 | 0.0000855 |
2 Feb 2024 | 0.0000854 |
1 Feb 2024 | 0.0000850 |
31 Ene 2024 | 0.0000850 |
30 Ene 2024 | 0.0000849 |
29 Ene 2024 | 0.0000848 |
26 Ene 2024 | 0.0000850 |
25 Ene 2024 | 0.0000845 |
24 Ene 2024 | 0.0000853 |
23 Ene 2024 | 0.0000853 |
22 Ene 2024 | 0.0000855 |
19 Ene 2024 | 0.0000859 |
18 Ene 2024 | 0.0000861 |
17 Ene 2024 | 0.0000860 |
16 Ene 2024 | 0.0000859 |
15 Ene 2024 | 0.0000857 |
12 Ene 2024 | 0.0000856 |
11 Ene 2024 | 0.0000855 |
10 Ene 2024 | 0.0000856 |
9 Ene 2024 | 0.0000856 |
8 Ene 2024 | 0.0000857 |
5 Ene 2024 | 0.0000857 |
4 Ene 2024 | 0.0000856 |
3 Ene 2024 | 0.0000853 |
2 Ene 2024 | 0.0000854 |
29 Dic 2023 | 0.0000854 |
28 Dic 2023 | 0.0000854 |
27 Dic 2023 | 0.0000857 |
22 Dic 2023 | 0.0000857 |
21 Dic 2023 | 0.0000859 |
20 Dic 2023 | 0.0000857 |
19 Dic 2023 | 0.0000858 |
18 Dic 2023 | 0.0000860 |
15 Dic 2023 | 0.0000855 |
14 Dic 2023 | 0.0000858 |
13 Dic 2023 | 0.0000859 |
12 Dic 2023 | 0.0000860 |
11 Dic 2023 | 0.0000857 |
8 Dic 2023 | 0.0000863 |
7 Dic 2023 | 0.0000862 |
6 Dic 2023 | 0.0000864 |
5 Dic 2023 | 0.0000865 |
4 Dic 2023 | 0.0000863 |
1 Dic 2023 | 0.0000864 |
30 Nov 2023 | 0.0000860 |
29 Nov 2023 | 0.0000863 |
28 Nov 2023 | 0.0000863 |
27 Nov 2023 | 0.0000864 |
24 Nov 2023 | 0.0000861 |
23 Nov 2023 | 0.0000862 |
22 Nov 2023 | 0.0000859 |
21 Nov 2023 | 0.0000862 |
20 Nov 2023 | 0.0000867 |
17 Nov 2023 | 0.0000874 |
16 Nov 2023 | 0.0000866 |
15 Nov 2023 | 0.0000870 |
14 Nov 2023 | 0.0000866 |
13 Nov 2023 | 0.0000867 |
10 Nov 2023 | 0.0000866 |
9 Nov 2023 | 0.0000869 |
8 Nov 2023 | 0.0000866 |
7 Nov 2023 | 0.0000865 |
6 Nov 2023 | 0.0000869 |
3 Nov 2023 | 0.0000866 |
2 Nov 2023 | 0.0000862 |
1 Nov 2023 | 0.0000860 |
31 Oct 2023 | 0.0000861 |
30 Oct 2023 | 0.0000859 |
27 Oct 2023 | 0.0000860 |
26 Oct 2023 | 0.0000861 |
25 Oct 2023 | 0.0000863 |
24 Oct 2023 | 0.0000862 |
23 Oct 2023 | 0.0000861 |
20 Oct 2023 | 0.0000865 |
19 Oct 2023 | 0.0000866 |
18 Oct 2023 | 0.0000869 |
17 Oct 2023 | 0.0000871 |
16 Oct 2023 | 0.0000872 |
13 Oct 2023 | 0.0000873 |
12 Oct 2023 | 0.0000870 |
11 Oct 2023 | 0.0000867 |
10 Oct 2023 | 0.0000869 |
9 Oct 2023 | 0.0000873 |
6 Oct 2023 | 0.0000874 |
5 Oct 2023 | 0.0000878 |
4 Oct 2023 | 0.0000878 |
3 Oct 2023 | 0.0000881 |
2 Oct 2023 | 0.0000883 |
29 Sep 2023 | 0.0000882 |
28 Sep 2023 | 0.0000881 |
27 Sep 2023 | 0.0000882 |
26 Sep 2023 | 0.0000883 |
25 Sep 2023 | 0.0000888 |
22 Sep 2023 | 0.0000888 |
21 Sep 2023 | 0.0000890 |
20 Sep 2023 | 0.0000887 |
19 Sep 2023 | 0.0000886 |
18 Sep 2023 | 0.0000888 |
15 Sep 2023 | 0.0000887 |
14 Sep 2023 | 0.0000886 |
13 Sep 2023 | 0.0000886 |
12 Sep 2023 | 0.0000887 |
11 Sep 2023 | 0.0000886 |
8 Sep 2023 | 0.0000888 |
7 Sep 2023 | 0.0000890 |
6 Sep 2023 | 0.0000890 |
5 Sep 2023 | 0.0000892 |
4 Sep 2023 | 0.0000888 |
1 Sep 2023 | 0.0000886 |
31 Ago 2023 | 0.0000887 |
30 Ago 2023 | 0.0000887 |
29 Ago 2023 | 0.0000889 |
28 Ago 2023 | 0.0000887 |
25 Ago 2023 | 0.0000886 |
24 Ago 2023 | 0.0000888 |
23 Ago 2023 | 0.0000888 |
22 Ago 2023 | 0.0000884 |
21 Ago 2023 | 0.0000885 |
18 Ago 2023 | 0.0000886 |
17 Ago 2023 | 0.0000884 |
16 Ago 2023 | 0.0000888 |
15 Ago 2023 | 0.0000885 |
14 Ago 2023 | 0.0000885 |
11 Ago 2023 | 0.0000883 |
10 Ago 2023 | 0.0000887 |
9 Ago 2023 | 0.0000886 |
8 Ago 2023 | 0.0000886 |
7 Ago 2023 | 0.0000883 |
4 Ago 2023 | 0.0000884 |
3 Ago 2023 | 0.0000885 |
2 Ago 2023 | 0.0000881 |
1 Ago 2023 | 0.0000883 |
31 Jul 2023 | 0.0000882 |
28 Jul 2023 | 0.0000882 |
27 Jul 2023 | 0.0000882 |
26 Jul 2023 | 0.0000882 |
25 Jul 2023 | 0.0000884 |
24 Jul 2023 | 0.0000886 |
21 Jul 2023 | 0.0000885 |
20 Jul 2023 | 0.0000883 |
19 Jul 2023 | 0.0000884 |
18 Jul 2023 | 0.0000881 |
17 Jul 2023 | 0.0000881 |
14 Jul 2023 | 0.0000882 |
13 Jul 2023 | 0.0000886 |
12 Jul 2023 | 0.0000888 |
11 Jul 2023 | 0.0000884 |
10 Jul 2023 | 0.0000887 |
7 Jul 2023 | 0.0000891 |
6 Jul 2023 | 0.0000896 |
5 Jul 2023 | 0.0000898 |
4 Jul 2023 | 0.0000898 |
3 Jul 2023 | 0.0000898 |
30 Jun 2023 | 0.0000899 |
29 Jun 2023 | 0.0000901 |
28 Jun 2023 | 0.0000902 |
27 Jun 2023 | 0.0000899 |
26 Jun 2023 | 0.0000898 |
23 Jun 2023 | 0.0000901 |
22 Jun 2023 | 0.0000897 |
21 Jun 2023 | 0.0000899 |
20 Jun 2023 | 0.0000895 |
19 Jun 2023 | 0.0000894 |
16 Jun 2023 | 0.0000894 |
15 Jun 2023 | 0.0000897 |
14 Jun 2023 | 0.0000901 |
13 Jun 2023 | 0.0000902 |
12 Jun 2023 | 0.0000904 |
9 Jun 2023 | 0.0000905 |
8 Jun 2023 | 0.0000905 |
7 Jun 2023 | 0.0000908 |
6 Jun 2023 | 0.0000907 |
5 Jun 2023 | 0.0000909 |
2 Jun 2023 | 0.0000906 |
1 Jun 2023 | 0.0000906 |
31 May 2023 | 0.0000902 |
30 May 2023 | 0.0000901 |
29 May 2023 | 0.0000904 |
26 May 2023 | 0.0000903 |
25 May 2023 | 0.0000905 |
24 May 2023 | 0.0000904 |
23 May 2023 | 0.0000905 |
22 May 2023 | 0.0000904 |
19 May 2023 | 0.0000901 |
18 May 2023 | 0.0000904 |
17 May 2023 | 0.0000902 |
16 May 2023 | 0.0000902 |
15 May 2023 | 0.0000904 |
12 May 2023 | 0.0000901 |
11 May 2023 | 0.0000902 |
10 May 2023 | 0.0000900 |
9 May 2023 | 0.0000900 |
8 May 2023 | 0.0000900 |
5 May 2023 | 0.0000904 |
4 May 2023 | 0.0000904 |
3 May 2023 | 0.0000907 |
2 May 2023 | 0.0000907 |
28 Abr 2023 | 0.0000911 |
27 Abr 2023 | 0.0000907 |
26 Abr 2023 | 0.0000900 |