Business / Tipos de cambio |
Tipo de cambio MYR / NOK
(Ringgit de Malasia / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 2.31078 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.31078 |
29 Abr 2024 | 2.30561 |
26 Abr 2024 | 2.31005 |
25 Abr 2024 | 2.28722 |
24 Abr 2024 | 2.29797 |
23 Abr 2024 | 2.2992 |
22 Abr 2024 | 2.30679 |
19 Abr 2024 | 2.30872 |
18 Abr 2024 | 2.29773 |
17 Abr 2024 | 2.29459 |
16 Abr 2024 | 2.29033 |
15 Abr 2024 | 2.28297 |
12 Abr 2024 | 2.28046 |
11 Abr 2024 | 2.2809 |
10 Abr 2024 | 2.2434 |
9 Abr 2024 | 2.2471 |
8 Abr 2024 | 2.25386 |
5 Abr 2024 | 2.25638 |
4 Abr 2024 | 2.25779 |
3 Abr 2024 | 2.27371 |
2 Abr 2024 | 2.29092 |
28 Mar 2024 | 2.28639 |
27 Mar 2024 | 2.28209 |
26 Mar 2024 | 2.26911 |
25 Mar 2024 | 2.26682 |
22 Mar 2024 | 2.26567 |
21 Mar 2024 | 2.24467 |
20 Mar 2024 | 2.25238 |
19 Mar 2024 | 2.25775 |
18 Mar 2024 | 2.24861 |
15 Mar 2024 | 2.2483 |
14 Mar 2024 | 2.23987 |
13 Mar 2024 | 2.2387 |
12 Mar 2024 | 2.24585 |
11 Mar 2024 | 2.23548 |
8 Mar 2024 | 2.21405 |
7 Mar 2024 | 2.22253 |
6 Mar 2024 | 2.2287 |
5 Mar 2024 | 2.23379 |
4 Mar 2024 | 2.23156 |
1 Mar 2024 | 2.22982 |
29 Feb 2024 | 2.23689 |
28 Feb 2024 | 2.22389 |
27 Feb 2024 | 2.2112 |
26 Feb 2024 | 2.20457 |
23 Feb 2024 | 2.20039 |
22 Feb 2024 | 2.19245 |
21 Feb 2024 | 2.18737 |
20 Feb 2024 | 2.18581 |
19 Feb 2024 | 2.19143 |
16 Feb 2024 | 2.20598 |
15 Feb 2024 | 2.2119 |
14 Feb 2024 | 2.21129 |
13 Feb 2024 | 2.19717 |
12 Feb 2024 | 2.20474 |
9 Feb 2024 | 2.22077 |
8 Feb 2024 | 2.22413 |
7 Feb 2024 | 2.21733 |
6 Feb 2024 | 2.23807 |
5 Feb 2024 | 2.24588 |
2 Feb 2024 | 2.2183 |
1 Feb 2024 | 2.22219 |
31 Ene 2024 | 2.21444 |
30 Ene 2024 | 2.21132 |
29 Ene 2024 | 2.20646 |
26 Ene 2024 | 2.20507 |
25 Ene 2024 | 2.21003 |
24 Ene 2024 | 2.21243 |
23 Ene 2024 | 2.22404 |
22 Ene 2024 | 2.22276 |
19 Ene 2024 | 2.22162 |
18 Ene 2024 | 2.23084 |
17 Ene 2024 | 2.22823 |
16 Ene 2024 | 2.21973 |
15 Ene 2024 | 2.21374 |
12 Ene 2024 | 2.21747 |
11 Ene 2024 | 2.21923 |
10 Ene 2024 | 2.22247 |
9 Ene 2024 | 2.22598 |
8 Ene 2024 | 2.23178 |
5 Ene 2024 | 2.22504 |
4 Ene 2024 | 2.22302 |
3 Ene 2024 | 2.23866 |
2 Ene 2024 | 2.23728 |
29 Dic 2023 | 2.21379 |
28 Dic 2023 | 2.19915 |
27 Dic 2023 | 2.19358 |
22 Dic 2023 | 2.20735 |
21 Dic 2023 | 2.21294 |
20 Dic 2023 | 2.21463 |
19 Dic 2023 | 2.21468 |
18 Dic 2023 | 2.21438 |
15 Dic 2023 | 2.2396 |
14 Dic 2023 | 2.25759 |
13 Dic 2023 | 2.32941 |
12 Dic 2023 | 2.32716 |
11 Dic 2023 | 2.34167 |
8 Dic 2023 | 2.33285 |
7 Dic 2023 | 2.33464 |
6 Dic 2023 | 2.34434 |
5 Dic 2023 | 2.33475 |
4 Dic 2023 | 2.30708 |
1 Dic 2023 | 2.30167 |
30 Nov 2023 | 2.30106 |
29 Nov 2023 | 2.28872 |
28 Nov 2023 | 2.29071 |
27 Nov 2023 | 2.27927 |
24 Nov 2023 | 2.29476 |
23 Nov 2023 | 2.29623 |
22 Nov 2023 | 2.29262 |
21 Nov 2023 | 2.2894 |
20 Nov 2023 | 2.29777 |
17 Nov 2023 | 2.3213 |
16 Nov 2023 | 2.31343 |
15 Nov 2023 | 2.31307 |
14 Nov 2023 | 2.36086 |
13 Nov 2023 | 2.36433 |
10 Nov 2023 | 2.36053 |
9 Nov 2023 | 2.37871 |
8 Nov 2023 | 2.38715 |
7 Nov 2023 | 2.38822 |
6 Nov 2023 | 2.37415 |
3 Nov 2023 | 2.34189 |
2 Nov 2023 | 2.34411 |
1 Nov 2023 | 2.34644 |
31 Oct 2023 | 2.34682 |
30 Oct 2023 | 2.33448 |
27 Oct 2023 | 2.34832 |
26 Oct 2023 | 2.34999 |
25 Oct 2023 | 2.3417 |
24 Oct 2023 | 2.32447 |
23 Oct 2023 | 2.32199 |
20 Oct 2023 | 2.31335 |
19 Oct 2023 | 2.32463 |
18 Oct 2023 | 2.31317 |
17 Oct 2023 | 2.31266 |
16 Oct 2023 | 2.30765 |
13 Oct 2023 | 2.31417 |
12 Oct 2023 | 2.30137 |
11 Oct 2023 | 2.29745 |
10 Oct 2023 | 2.29687 |
9 Oct 2023 | 2.30426 |
6 Oct 2023 | 2.33164 |
5 Oct 2023 | 2.32513 |
4 Oct 2023 | 2.31842 |
3 Oct 2023 | 2.31058 |
2 Oct 2023 | 2.27954 |
29 Sep 2023 | 2.26242 |
28 Sep 2023 | 2.28062 |
27 Sep 2023 | 2.29039 |
26 Sep 2023 | 2.3001 |
25 Sep 2023 | 2.29444 |
22 Sep 2023 | 2.28961 |
21 Sep 2023 | 2.3103 |
20 Sep 2023 | 2.28981 |
19 Sep 2023 | 2.28403 |
18 Sep 2023 | 2.31381 |
15 Sep 2023 | 2.28797 |
14 Sep 2023 | 2.28986 |
13 Sep 2023 | 2.28515 |
12 Sep 2023 | 2.286 |
11 Sep 2023 | 2.27892 |
8 Sep 2023 | 2.2818 |
7 Sep 2023 | 2.2912 |
6 Sep 2023 | 2.28824 |
5 Sep 2023 | 2.30593 |
4 Sep 2023 | 2.28734 |
1 Sep 2023 | 2.2791 |
31 Ago 2023 | 2.29634 |
30 Ago 2023 | 2.28584 |
29 Ago 2023 | 2.30437 |
28 Ago 2023 | 2.30002 |
25 Ago 2023 | 2.29676 |
24 Ago 2023 | 2.29931 |
23 Ago 2023 | 2.3002 |
22 Ago 2023 | 2.27645 |
21 Ago 2023 | 2.27202 |
18 Ago 2023 | 2.29289 |
17 Ago 2023 | 2.26741 |
16 Ago 2023 | 2.26631 |
15 Ago 2023 | 2.26466 |
14 Ago 2023 | 2.26577 |
11 Ago 2023 | 2.263 |
10 Ago 2023 | 2.21937 |
9 Ago 2023 | 2.23473 |
8 Ago 2023 | 2.2522 |
7 Ago 2023 | 2.22632 |
4 Ago 2023 | 2.24349 |
3 Ago 2023 | 2.26458 |
2 Ago 2023 | 2.23606 |
1 Ago 2023 | 2.26174 |
31 Jul 2023 | 2.24946 |
28 Jul 2023 | 2.22714 |
27 Jul 2023 | 2.21192 |
26 Jul 2023 | 2.22606 |
25 Jul 2023 | 2.21351 |
24 Jul 2023 | 2.20603 |
21 Jul 2023 | 2.20298 |
20 Jul 2023 | 2.19303 |
19 Jul 2023 | 2.21006 |
18 Jul 2023 | 2.21795 |
17 Jul 2023 | 2.20475 |
14 Jul 2023 | 2.2074 |
13 Jul 2023 | 2.19345 |
12 Jul 2023 | 2.21037 |
11 Jul 2023 | 2.23755 |
10 Jul 2023 | 2.26004 |
7 Jul 2023 | 2.30292 |
6 Jul 2023 | 2.29025 |
5 Jul 2023 | 2.30057 |
4 Jul 2023 | 2.28786 |
3 Jul 2023 | 2.29885 |
30 Jun 2023 | 2.30771 |
29 Jun 2023 | 2.30239 |
28 Jun 2023 | 2.31706 |
27 Jun 2023 | 2.30078 |
26 Jun 2023 | 2.29456 |
23 Jun 2023 | 2.32942 |
22 Jun 2023 | 2.27026 |
21 Jun 2023 | 2.31527 |
20 Jun 2023 | 2.30943 |
19 Jun 2023 | 2.30175 |
16 Jun 2023 | 2.27595 |
15 Jun 2023 | 2.29825 |
14 Jun 2023 | 2.29731 |
13 Jun 2023 | 2.33258 |
12 Jun 2023 | 2.33924 |
9 Jun 2023 | 2.33459 |
8 Jun 2023 | 2.37109 |
7 Jun 2023 | 2.39441 |
6 Jun 2023 | 2.41305 |
5 Jun 2023 | 2.41708 |
2 Jun 2023 | 2.4042 |
1 Jun 2023 | 2.42487 |
31 May 2023 | 2.43464 |
30 May 2023 | 2.40185 |
29 May 2023 | 2.41524 |
26 May 2023 | 2.38993 |
25 May 2023 | 2.37025 |
24 May 2023 | 2.38564 |
23 May 2023 | 2.39383 |
22 May 2023 | 2.39272 |
19 May 2023 | 2.38543 |
18 May 2023 | 2.39272 |
17 May 2023 | 2.39373 |
16 May 2023 | 2.37223 |
15 May 2023 | 2.36799 |
12 May 2023 | 2.38413 |
11 May 2023 | 2.36146 |
10 May 2023 | 2.36548 |
9 May 2023 | 2.37377 |
8 May 2023 | 2.35864 |
5 May 2023 | 2.39201 |
4 May 2023 | 2.3986 |
3 May 2023 | 2.41713 |
2 May 2023 | 2.40296 |
28 Abr 2023 | 2.40726 |
27 Abr 2023 | 2.37703 |
26 Abr 2023 | 2.38247 |