Business / Tipos de cambio |
Tipo de cambio PLN / SEK
(Zloty polaco / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 2.72199 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.72199 |
29 Abr 2024 | 2.70142 |
26 Abr 2024 | 2.70922 |
25 Abr 2024 | 2.6964 |
24 Abr 2024 | 2.69083 |
23 Abr 2024 | 2.68849 |
22 Abr 2024 | 2.68628 |
19 Abr 2024 | 2.69376 |
18 Abr 2024 | 2.69032 |
17 Abr 2024 | 2.6844 |
16 Abr 2024 | 2.67872 |
15 Abr 2024 | 2.69186 |
12 Abr 2024 | 2.71575 |
11 Abr 2024 | 2.70872 |
10 Abr 2024 | 2.68649 |
9 Abr 2024 | 2.6913 |
8 Abr 2024 | 2.68101 |
5 Abr 2024 | 2.69079 |
4 Abr 2024 | 2.67966 |
3 Abr 2024 | 2.69387 |
2 Abr 2024 | 2.69167 |
28 Mar 2024 | 2.67259 |
27 Mar 2024 | 2.66664 |
26 Mar 2024 | 2.65774 |
25 Mar 2024 | 2.65959 |
22 Mar 2024 | 2.6413 |
21 Mar 2024 | 2.64119 |
20 Mar 2024 | 2.6266 |
19 Mar 2024 | 2.6259 |
18 Mar 2024 | 2.62515 |
15 Mar 2024 | 2.62319 |
14 Mar 2024 | 2.6143 |
13 Mar 2024 | 2.61153 |
12 Mar 2024 | 2.60656 |
11 Mar 2024 | 2.61336 |
8 Mar 2024 | 2.59236 |
7 Mar 2024 | 2.60214 |
6 Mar 2024 | 2.61646 |
5 Mar 2024 | 2.60828 |
4 Mar 2024 | 2.6012 |
1 Mar 2024 | 2.59259 |
29 Feb 2024 | 2.59558 |
28 Feb 2024 | 2.60491 |
27 Feb 2024 | 2.5909 |
26 Feb 2024 | 2.5939 |
23 Feb 2024 | 2.58697 |
22 Feb 2024 | 2.58909 |
21 Feb 2024 | 2.59643 |
20 Feb 2024 | 2.59399 |
19 Feb 2024 | 2.59725 |
16 Feb 2024 | 2.59574 |
15 Feb 2024 | 2.59151 |
14 Feb 2024 | 2.60571 |
13 Feb 2024 | 2.60452 |
12 Feb 2024 | 2.60012 |
9 Feb 2024 | 2.6111 |
8 Feb 2024 | 2.59839 |
7 Feb 2024 | 2.59418 |
6 Feb 2024 | 2.61889 |
5 Feb 2024 | 2.62418 |
2 Feb 2024 | 2.60984 |
1 Feb 2024 | 2.61347 |
31 Ene 2024 | 2.60055 |
30 Ene 2024 | 2.59001 |
29 Ene 2024 | 2.60105 |
26 Ene 2024 | 2.58602 |
25 Ene 2024 | 2.5934 |
24 Ene 2024 | 2.59771 |
23 Ene 2024 | 2.58887 |
22 Ene 2024 | 2.60186 |
19 Ene 2024 | 2.60901 |
18 Ene 2024 | 2.58331 |
17 Ene 2024 | 2.58962 |
16 Ene 2024 | 2.58069 |
15 Ene 2024 | 2.58521 |
12 Ene 2024 | 2.58091 |
11 Ene 2024 | 2.57461 |
10 Ene 2024 | 2.57936 |
9 Ene 2024 | 2.58044 |
8 Ene 2024 | 2.57897 |
5 Ene 2024 | 2.57873 |
4 Ene 2024 | 2.5749 |
3 Ene 2024 | 2.56462 |
2 Ene 2024 | 2.55205 |
29 Dic 2023 | 2.55698 |
28 Dic 2023 | 2.546 |
27 Dic 2023 | 2.55519 |
22 Dic 2023 | 2.5462 |
21 Dic 2023 | 2.5572 |
20 Dic 2023 | 2.56352 |
19 Dic 2023 | 2.57649 |
18 Dic 2023 | 2.56502 |
15 Dic 2023 | 2.60211 |
14 Dic 2023 | 2.59258 |
13 Dic 2023 | 2.6068 |
12 Dic 2023 | 2.59984 |
11 Dic 2023 | 2.60883 |
8 Dic 2023 | 2.5943 |
7 Dic 2023 | 2.59869 |
6 Dic 2023 | 2.605 |
5 Dic 2023 | 2.61643 |
4 Dic 2023 | 2.60895 |
1 Dic 2023 | 2.61835 |
30 Nov 2023 | 2.62837 |
29 Nov 2023 | 2.6215 |
28 Nov 2023 | 2.62991 |
27 Nov 2023 | 2.6201 |
24 Nov 2023 | 2.62134 |
23 Nov 2023 | 2.6202 |
22 Nov 2023 | 2.61089 |
21 Nov 2023 | 2.6141 |
20 Nov 2023 | 2.61547 |
17 Nov 2023 | 2.62303 |
16 Nov 2023 | 2.62744 |
15 Nov 2023 | 2.60428 |
14 Nov 2023 | 2.63593 |
13 Nov 2023 | 2.62195 |
10 Nov 2023 | 2.62844 |
9 Nov 2023 | 2.61497 |
8 Nov 2023 | 2.61012 |
7 Nov 2023 | 2.61542 |
6 Nov 2023 | 2.60969 |
3 Nov 2023 | 2.6382 |
2 Nov 2023 | 2.65625 |
1 Nov 2023 | 2.64365 |
31 Oct 2023 | 2.66355 |
30 Oct 2023 | 2.64916 |
27 Oct 2023 | 2.64419 |
26 Oct 2023 | 2.64153 |
25 Oct 2023 | 2.6261 |
24 Oct 2023 | 2.63177 |
23 Oct 2023 | 2.6255 |
20 Oct 2023 | 2.60542 |
19 Oct 2023 | 2.61022 |
18 Oct 2023 | 2.60399 |
17 Oct 2023 | 2.6043 |
16 Oct 2023 | 2.57919 |
13 Oct 2023 | 2.54686 |
12 Oct 2023 | 2.54874 |
11 Oct 2023 | 2.56112 |
10 Oct 2023 | 2.54592 |
9 Oct 2023 | 2.53472 |
6 Oct 2023 | 2.52365 |
5 Oct 2023 | 2.52185 |
4 Oct 2023 | 2.50346 |
3 Oct 2023 | 2.5173 |
2 Oct 2023 | 2.51139 |
29 Sep 2023 | 2.49174 |
28 Sep 2023 | 2.50448 |
27 Sep 2023 | 2.51362 |
26 Sep 2023 | 2.52837 |
25 Sep 2023 | 2.55551 |
22 Sep 2023 | 2.58661 |
21 Sep 2023 | 2.57748 |
20 Sep 2023 | 2.56024 |
19 Sep 2023 | 2.55317 |
18 Sep 2023 | 2.5844 |
15 Sep 2023 | 2.56392 |
14 Sep 2023 | 2.58239 |
13 Sep 2023 | 2.58363 |
12 Sep 2023 | 2.55097 |
11 Sep 2023 | 2.55814 |
8 Sep 2023 | 2.5759 |
7 Sep 2023 | 2.59562 |
6 Sep 2023 | 2.64619 |
5 Sep 2023 | 2.65415 |
4 Sep 2023 | 2.66462 |
1 Sep 2023 | 2.66219 |
31 Ago 2023 | 2.65104 |
30 Ago 2023 | 2.64734 |
29 Ago 2023 | 2.65698 |
28 Ago 2023 | 2.66011 |
25 Ago 2023 | 2.66167 |
24 Ago 2023 | 2.66206 |
23 Ago 2023 | 2.65921 |
22 Ago 2023 | 2.6573 |
21 Ago 2023 | 2.65926 |
18 Ago 2023 | 2.67088 |
17 Ago 2023 | 2.65365 |
16 Ago 2023 | 2.65631 |
15 Ago 2023 | 2.63745 |
14 Ago 2023 | 2.66708 |
11 Ago 2023 | 2.66126 |
10 Ago 2023 | 2.62503 |
9 Ago 2023 | 2.62357 |
8 Ago 2023 | 2.6391 |
7 Ago 2023 | 2.64228 |
4 Ago 2023 | 2.6301 |
3 Ago 2023 | 2.63274 |
2 Ago 2023 | 2.62642 |
1 Ago 2023 | 2.62953 |
31 Jul 2023 | 2.62979 |
28 Jul 2023 | 2.6193 |
27 Jul 2023 | 2.59765 |
26 Jul 2023 | 2.60889 |
25 Jul 2023 | 2.59698 |
24 Jul 2023 | 2.59773 |
21 Jul 2023 | 2.59105 |
20 Jul 2023 | 2.57891 |
19 Jul 2023 | 2.57841 |
18 Jul 2023 | 2.58761 |
17 Jul 2023 | 2.58095 |
14 Jul 2023 | 2.58328 |
13 Jul 2023 | 2.59685 |
12 Jul 2023 | 2.62631 |
11 Jul 2023 | 2.63896 |
10 Jul 2023 | 2.66795 |
7 Jul 2023 | 2.65567 |
6 Jul 2023 | 2.66005 |
5 Jul 2023 | 2.65485 |
4 Jul 2023 | 2.67149 |
3 Jul 2023 | 2.66599 |
30 Jun 2023 | 2.65962 |
29 Jun 2023 | 2.65651 |
28 Jun 2023 | 2.63499 |
27 Jun 2023 | 2.65124 |
26 Jun 2023 | 2.63339 |
23 Jun 2023 | 2.63913 |
22 Jun 2023 | 2.64895 |
21 Jun 2023 | 2.65212 |
20 Jun 2023 | 2.64445 |
19 Jun 2023 | 2.62381 |
16 Jun 2023 | 2.59178 |
15 Jun 2023 | 2.60009 |
14 Jun 2023 | 2.59477 |
13 Jun 2023 | 2.60112 |
12 Jun 2023 | 2.61707 |
9 Jun 2023 | 2.61697 |
8 Jun 2023 | 2.6007 |
7 Jun 2023 | 2.60107 |
6 Jun 2023 | 2.58744 |
5 Jun 2023 | 2.60244 |
2 Jun 2023 | 2.5682 |
1 Jun 2023 | 2.56452 |
31 May 2023 | 2.563 |
30 May 2023 | 2.5719 |
29 May 2023 | 2.5654 |
26 May 2023 | 2.54178 |
25 May 2023 | 2.56019 |
24 May 2023 | 2.56354 |
23 May 2023 | 2.54329 |
22 May 2023 | 2.52066 |
19 May 2023 | 2.5151 |
18 May 2023 | 2.50075 |
17 May 2023 | 2.51276 |
16 May 2023 | 2.51343 |
15 May 2023 | 2.50466 |
12 May 2023 | 2.47943 |
11 May 2023 | 2.47986 |
10 May 2023 | 2.46761 |
9 May 2023 | 2.44702 |
8 May 2023 | 2.4514 |
5 May 2023 | 2.45499 |
4 May 2023 | 2.47054 |
3 May 2023 | 2.47196 |
2 May 2023 | 2.46766 |
28 Abr 2023 | 2.47768 |
27 Abr 2023 | 2.47941 |
26 Abr 2023 | 2.47899 |