Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CAD / DKK
    (Dólar canadiense / Corona danesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar canadiense = 5.08336 Coronas danesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/DKK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.08336
    29 Abr 20245.09607
    26 Abr 20245.09657
    25 Abr 20245.08814
    24 Abr 20245.0981
    23 Abr 20245.10203
    22 Abr 20245.11342
    19 Abr 20245.08809
    18 Abr 20245.08041
    17 Abr 20245.07869
    16 Abr 20245.08651
    15 Abr 20245.0943
    12 Abr 20245.09479
    11 Abr 20245.07925
    10 Abr 20245.06477
    9 Abr 20245.05729
    8 Abr 20245.06884
    5 Abr 20245.07346
    4 Abr 20245.0907
    3 Abr 20245.09975
    2 Abr 20245.11642
    28 Mar 20245.08315
    27 Mar 20245.06947
    26 Mar 20245.06794
    25 Mar 20245.06623
    22 Mar 20245.07768
    21 Mar 20245.06101
    20 Mar 20245.06053
    19 Mar 20245.04984
    18 Mar 20245.05751
    15 Mar 20245.06218
    14 Mar 20245.06404
    13 Mar 20245.05374
    12 Mar 20245.05943
    11 Mar 20245.05335
    8 Mar 20245.07088
    7 Mar 20245.06984
    6 Mar 20245.04699
    5 Mar 20245.05472
    4 Mar 20245.06413
    1 Mar 20245.07821
    29 Feb 20245.0642
    28 Feb 20245.07455
    27 Feb 20245.08881
    26 Feb 20245.07987
    23 Feb 20245.1103
    22 Feb 20245.09919
    21 Feb 20245.09953
    20 Feb 20245.11894
    19 Feb 20245.13338
    16 Feb 20245.13473
    15 Feb 20245.12456
    14 Feb 20245.13729
    13 Feb 20245.13734
    12 Feb 20245.13982
    9 Feb 20245.14538
    8 Feb 20245.14043
    7 Feb 20245.14351
    6 Feb 20245.13596
    5 Feb 20245.13959
    2 Feb 20245.12091
    1 Feb 20245.12528
    31 Ene 20245.1209
    30 Ene 20245.11831
    29 Ene 20245.1257
    26 Ene 20245.10365
    25 Ene 20245.06728
    24 Ene 20245.08337
    23 Ene 20245.09107
    22 Ene 20245.10157
    19 Ene 20245.08836
    18 Ene 20245.07942
    17 Ene 20245.07353
    16 Ene 20245.0871
    15 Ene 20245.07588
    12 Ene 20245.09533
    11 Ene 20245.0806
    10 Ene 20245.09127
    9 Ene 20245.10347
    8 Ene 20245.09283
    5 Ene 20245.10849
    4 Ene 20245.10785
    3 Ene 20245.1174
    2 Ene 20245.1185
    29 Dic 20235.09008
    28 Dic 20235.07178
    27 Dic 20235.1019
    22 Dic 20235.09324
    21 Dic 20235.08304
    20 Dic 20235.10405
    19 Dic 20235.08171
    18 Dic 20235.1117
    15 Dic 20235.0881
    14 Dic 20235.08047
    13 Dic 20235.09191
    12 Dic 20235.08795
    11 Dic 20235.10391
    8 Dic 20235.09729
    7 Dic 20235.08672
    6 Dic 20235.10105
    5 Dic 20235.07204
    4 Dic 20235.06687
    1 Dic 20235.05856
    30 Nov 20235.01332
    29 Nov 20234.99765
    28 Nov 20235.0084
    27 Nov 20234.9939
    24 Nov 20234.99223
    23 Nov 20234.99056
    22 Nov 20234.98342
    21 Nov 20234.96081
    20 Nov 20234.97299
    17 Nov 20235.00282
    16 Nov 20235.0092
    15 Nov 20235.02141
    14 Nov 20235.02946
    13 Nov 20235.05612
    10 Nov 20235.05504
    9 Nov 20235.06135
    8 Nov 20235.06968
    7 Nov 20235.08052
    6 Nov 20235.0864
    3 Nov 20235.09281
    2 Nov 20235.07479
    1 Nov 20235.1091
    31 Oct 20235.07389
    30 Oct 20235.08787
    27 Oct 20235.12208
    26 Oct 20235.12406
    25 Oct 20235.13018
    24 Oct 20235.12551
    23 Oct 20235.13231
    20 Oct 20235.14905
    19 Oct 20235.15188
    18 Oct 20235.17227
    17 Oct 20235.1773
    16 Oct 20235.19443
    13 Oct 20235.18038
    12 Oct 20235.16536
    11 Oct 20235.16786
    10 Oct 20235.18273
    9 Oct 20235.18574
    6 Oct 20235.14594
    5 Oct 20235.15077
    4 Oct 20235.18303
    3 Oct 20235.19206
    2 Oct 20235.203
    29 Sep 20235.24151
    28 Sep 20235.24835
    27 Sep 20235.23087
    26 Sep 20235.20848
    25 Sep 20235.21075
    22 Sep 20235.21268
    21 Sep 20235.1884
    20 Sep 20235.1878
    19 Sep 20235.18688
    18 Sep 20235.17715
    15 Sep 20235.17545
    14 Sep 20235.14312
    13 Sep 20235.12565
    12 Sep 20235.12722
    11 Sep 20235.12063
    8 Sep 20235.10094
    7 Sep 20235.10079
    6 Sep 20235.0865
    5 Sep 20235.08688
    4 Sep 20235.0747
    1 Sep 20235.08515
    31 Ago 20235.06236
    30 Ago 20235.04816
    29 Ago 20235.06242
    28 Ago 20235.07248
    25 Ago 20235.08022
    24 Ago 20235.07551
    23 Ago 20235.08154
    22 Ago 20235.0649
    21 Ago 20235.06174
    18 Ago 20235.05763
    17 Ago 20235.06305
    16 Ago 20235.06044
    15 Ago 20235.05488
    14 Ago 20235.06905
    11 Ago 20235.03752
    10 Ago 20235.04687
    9 Ago 20235.05502
    8 Ago 20235.05015
    7 Ago 20235.07319
    4 Ago 20235.08697
    3 Ago 20235.09727
    2 Ago 20235.09664
    1 Ago 20235.11483
    31 Jul 20235.11664
    28 Jul 20235.12107
    27 Jul 20235.08516
    26 Jul 20235.09692
    25 Jul 20235.11709
    24 Jul 20235.09149
    21 Jul 20235.07963
    20 Jul 20235.06306
    19 Jul 20235.03596
    18 Jul 20235.01339
    17 Jul 20235.01879
    14 Jul 20235.05731
    13 Jul 20235.06477
    12 Jul 20235.11349
    11 Jul 20235.10893
    10 Jul 20235.1204
    7 Jul 20235.11884
    6 Jul 20235.14135
    5 Jul 20235.15553
    4 Jul 20235.17108
    3 Jul 20235.15671
    30 Jun 20235.16642
    29 Jun 20235.13521
    28 Jun 20235.13898
    27 Jun 20235.16893
    26 Jun 20235.18726
    23 Jun 20235.17976
    22 Jun 20235.15011
    21 Jun 20235.15961
    20 Jun 20235.14689
    19 Jun 20235.16952
    16 Jun 20235.13828
    15 Jun 20235.16982
    14 Jun 20235.18354
    13 Jun 20235.1742
    12 Jun 20235.1905
    9 Jun 20235.18765
    8 Jun 20235.19439
    7 Jun 20235.19086
    6 Jun 20235.19412
    5 Jun 20235.18438
    2 Jun 20235.15738
    1 Jun 20235.13139
    31 May 20235.10767
    30 May 20235.10668
    29 May 20235.1148
    26 May 20235.09152
    25 May 20235.10323
    24 May 20235.10116
    23 May 20235.11118
    22 May 20235.09495
    19 May 20235.11019
    18 May 20235.11237
    17 May 20235.09795
    16 May 20235.08245
    15 May 20235.07157
    12 May 20235.06625
    11 May 20235.07661
    10 May 20235.08139
    9 May 20235.07201
    8 May 20235.06275
    5 May 20235.01339
    4 May 20234.94314
    3 May 20234.95274
    2 May 20235.00759
    28 Abr 20234.9755
    27 Abr 20234.95565
    26 Abr 20234.95737
    25 Abr 20234.97397



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rand sudafricano / Yenes japoneses (ZAR / JPY)
    Tipo de cambio: Corona sueca / Dólares de Singapur (SEK / SGD)
    Tipo de cambio: Dólar Estadounidense / Liras turcas (USD / TRY)
    Tipo de cambio: Yuan renminbi chino / Ringgits malayo (CNY / MYR)
    Tipo de cambio: Euro / Dólares canadienses (EUR / CAD)
    Tipo de cambio: Corona noruega / Kunas (NOK / HRK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact