Business / Tipos de cambio |
Tipo de cambio ZAR / JPY
(Rand sudafricano / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 8.38491 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.38491 |
29 Abr 2024 | 8.35544 |
26 Abr 2024 | 8.31679 |
25 Abr 2024 | 8.19955 |
24 Abr 2024 | 8.07414 |
23 Abr 2024 | 8.04665 |
22 Abr 2024 | 8.0853 |
19 Abr 2024 | 8.04129 |
18 Abr 2024 | 8.10082 |
17 Abr 2024 | 8.11533 |
16 Abr 2024 | 8.14135 |
15 Abr 2024 | 8.11859 |
12 Abr 2024 | 8.1618 |
11 Abr 2024 | 8.14328 |
10 Abr 2024 | 8.20957 |
9 Abr 2024 | 8.21314 |
8 Abr 2024 | 8.1573 |
5 Abr 2024 | 8.13544 |
4 Abr 2024 | 8.12465 |
3 Abr 2024 | 8.07532 |
2 Abr 2024 | 8.05389 |
28 Mar 2024 | 7.96439 |
27 Mar 2024 | 7.98765 |
26 Mar 2024 | 8.00803 |
25 Mar 2024 | 7.9936 |
22 Mar 2024 | 7.96412 |
21 Mar 2024 | 8.07911 |
20 Mar 2024 | 8.04247 |
19 Mar 2024 | 7.95212 |
18 Mar 2024 | 7.89424 |
15 Mar 2024 | 7.96158 |
14 Mar 2024 | 7.93974 |
13 Mar 2024 | 7.91209 |
12 Mar 2024 | 7.91547 |
11 Mar 2024 | 7.85355 |
8 Mar 2024 | 7.89922 |
7 Mar 2024 | 7.87257 |
6 Mar 2024 | 7.92013 |
5 Mar 2024 | 7.91841 |
4 Mar 2024 | 7.90852 |
1 Mar 2024 | 7.85212 |
29 Feb 2024 | 7.77629 |
28 Feb 2024 | 7.83568 |
27 Feb 2024 | 7.84903 |
26 Feb 2024 | 7.79861 |
23 Feb 2024 | 7.80699 |
22 Feb 2024 | 7.89216 |
21 Feb 2024 | 7.9687 |
20 Feb 2024 | 7.92386 |
19 Feb 2024 | 7.90906 |
16 Feb 2024 | 7.95968 |
15 Feb 2024 | 7.89075 |
14 Feb 2024 | 7.90658 |
13 Feb 2024 | 7.93238 |
12 Feb 2024 | 7.84269 |
9 Feb 2024 | 7.85952 |
8 Feb 2024 | 7.8728 |
7 Feb 2024 | 7.84099 |
6 Feb 2024 | 7.84954 |
5 Feb 2024 | 7.82048 |
2 Feb 2024 | 7.86213 |
1 Feb 2024 | 7.85597 |
31 Ene 2024 | 7.88189 |
30 Ene 2024 | 7.80593 |
29 Ene 2024 | 7.88732 |
26 Ene 2024 | 7.86335 |
25 Ene 2024 | 7.81344 |
24 Ene 2024 | 7.81337 |
23 Ene 2024 | 7.77115 |
22 Ene 2024 | 7.70664 |
19 Ene 2024 | 7.79005 |
18 Ene 2024 | 7.81133 |
17 Ene 2024 | 7.74848 |
16 Ene 2024 | 7.76731 |
15 Ene 2024 | 7.81508 |
12 Ene 2024 | 7.78688 |
11 Ene 2024 | 7.81624 |
10 Ene 2024 | 7.79028 |
9 Ene 2024 | 7.71259 |
8 Ene 2024 | 7.71719 |
5 Ene 2024 | 7.71589 |
4 Ene 2024 | 7.73042 |
3 Ene 2024 | 7.60547 |
2 Ene 2024 | 7.64426 |
29 Dic 2023 | 7.68293 |
28 Dic 2023 | 7.60037 |
27 Dic 2023 | 7.72488 |
22 Dic 2023 | 7.71458 |
21 Dic 2023 | 7.78636 |
20 Dic 2023 | 7.81276 |
19 Dic 2023 | 7.80968 |
18 Dic 2023 | 7.70786 |
15 Dic 2023 | 7.76523 |
14 Dic 2023 | 7.63717 |
13 Dic 2023 | 7.63249 |
12 Dic 2023 | 7.67706 |
11 Dic 2023 | 7.66838 |
8 Dic 2023 | 7.63686 |
7 Dic 2023 | 7.72954 |
6 Dic 2023 | 7.76415 |
5 Dic 2023 | 7.77325 |
4 Dic 2023 | 7.83148 |
1 Dic 2023 | 7.92509 |
30 Nov 2023 | 7.83605 |
29 Nov 2023 | 7.97062 |
28 Nov 2023 | 7.94501 |
27 Nov 2023 | 7.97993 |
24 Nov 2023 | 7.9152 |
23 Nov 2023 | 7.94153 |
22 Nov 2023 | 7.9923 |
21 Nov 2023 | 8.02421 |
20 Nov 2023 | 8.04785 |
17 Nov 2023 | 8.14488 |
16 Nov 2023 | 8.25542 |
15 Nov 2023 | 8.28857 |
14 Nov 2023 | 8.10537 |
13 Nov 2023 | 8.09699 |
10 Nov 2023 | 8.07655 |
9 Nov 2023 | 8.12212 |
8 Nov 2023 | 8.15906 |
7 Nov 2023 | 8.18101 |
6 Nov 2023 | 8.20142 |
3 Nov 2023 | 8.14504 |
2 Nov 2023 | 8.17037 |
1 Nov 2023 | 8.11463 |
31 Oct 2023 | 8.03481 |
30 Oct 2023 | 7.98267 |
27 Oct 2023 | 7.92945 |
26 Oct 2023 | 7.87944 |
25 Oct 2023 | 7.83269 |
24 Oct 2023 | 7.83891 |
23 Oct 2023 | 7.86703 |
20 Oct 2023 | 7.86696 |
19 Oct 2023 | 7.83249 |
18 Oct 2023 | 7.94804 |
17 Oct 2023 | 7.9357 |
16 Oct 2023 | 7.95379 |
13 Oct 2023 | 7.88714 |
12 Oct 2023 | 7.91414 |
11 Oct 2023 | 7.87936 |
10 Oct 2023 | 7.77751 |
9 Oct 2023 | 7.69532 |
6 Oct 2023 | 7.6839 |
5 Oct 2023 | 7.61157 |
4 Oct 2023 | 7.73046 |
3 Oct 2023 | 7.7573 |
2 Oct 2023 | 7.82443 |
29 Sep 2023 | 7.9124 |
28 Sep 2023 | 7.8002 |
27 Sep 2023 | 7.77387 |
26 Sep 2023 | 7.83914 |
25 Sep 2023 | 7.92739 |
22 Sep 2023 | 7.89468 |
21 Sep 2023 | 7.80758 |
20 Sep 2023 | 7.8515 |
19 Sep 2023 | 7.79967 |
18 Sep 2023 | 7.75765 |
15 Sep 2023 | 7.75984 |
14 Sep 2023 | 7.78547 |
13 Sep 2023 | 7.78554 |
12 Sep 2023 | 7.74385 |
11 Sep 2023 | 7.75406 |
8 Sep 2023 | 7.72325 |
7 Sep 2023 | 7.68451 |
6 Sep 2023 | 7.65256 |
5 Sep 2023 | 7.67793 |
4 Sep 2023 | 7.72769 |
1 Sep 2023 | 7.7682 |
31 Ago 2023 | 7.76155 |
30 Ago 2023 | 7.87209 |
29 Ago 2023 | 7.92684 |
28 Ago 2023 | 7.85474 |
25 Ago 2023 | 7.82575 |
24 Ago 2023 | 7.80126 |
23 Ago 2023 | 7.7824 |
22 Ago 2023 | 7.78201 |
21 Ago 2023 | 7.69733 |
18 Ago 2023 | 7.63326 |
17 Ago 2023 | 7.65993 |
16 Ago 2023 | 7.623 |
15 Ago 2023 | 7.58008 |
14 Ago 2023 | 7.63321 |
11 Ago 2023 | 7.67459 |
10 Ago 2023 | 7.65843 |
9 Ago 2023 | 7.53155 |
8 Ago 2023 | 7.56755 |
7 Ago 2023 | 7.64345 |
4 Ago 2023 | 7.64443 |
3 Ago 2023 | 7.6701 |
2 Ago 2023 | 7.78256 |
1 Ago 2023 | 7.89186 |
31 Jul 2023 | 8.01643 |
28 Jul 2023 | 7.89207 |
27 Jul 2023 | 8.00409 |
26 Jul 2023 | 7.93152 |
25 Jul 2023 | 8.03991 |
24 Jul 2023 | 7.90544 |
21 Jul 2023 | 7.86636 |
20 Jul 2023 | 7.8312 |
19 Jul 2023 | 7.79613 |
18 Jul 2023 | 7.7112 |
17 Jul 2023 | 7.66998 |
14 Jul 2023 | 7.6973 |
13 Jul 2023 | 7.65973 |
12 Jul 2023 | 7.56461 |
11 Jul 2023 | 7.52709 |
10 Jul 2023 | 7.54056 |
7 Jul 2023 | 7.50355 |
6 Jul 2023 | 7.59032 |
5 Jul 2023 | 7.71283 |
4 Jul 2023 | 7.74513 |
3 Jul 2023 | 7.71932 |
30 Jun 2023 | 7.6371 |
29 Jun 2023 | 7.70798 |
28 Jun 2023 | 7.705 |
27 Jun 2023 | 7.77021 |
26 Jun 2023 | 7.69943 |
23 Jun 2023 | 7.65227 |
22 Jun 2023 | 7.70332 |
21 Jun 2023 | 7.7143 |
20 Jun 2023 | 7.73618 |
19 Jun 2023 | 7.80566 |
16 Jun 2023 | 7.77054 |
15 Jun 2023 | 7.67169 |
14 Jun 2023 | 7.59391 |
13 Jun 2023 | 7.49029 |
12 Jun 2023 | 7.50788 |
9 Jun 2023 | 7.44477 |
8 Jun 2023 | 7.37786 |
7 Jun 2023 | 7.32501 |
6 Jun 2023 | 7.25171 |
5 Jun 2023 | 7.24952 |
2 Jun 2023 | 7.13546 |
1 Jun 2023 | 7.0545 |
31 May 2023 | 7.05597 |
30 May 2023 | 7.10043 |
29 May 2023 | 7.1359 |
26 May 2023 | 7.14925 |
25 May 2023 | 7.21227 |
24 May 2023 | 7.19591 |
23 May 2023 | 7.17584 |
22 May 2023 | 7.15512 |
19 May 2023 | 7.16071 |
18 May 2023 | 7.10944 |
17 May 2023 | 7.10321 |
16 May 2023 | 7.12737 |
15 May 2023 | 7.1399 |
12 May 2023 | 7.02001 |
11 May 2023 | 7.06268 |
10 May 2023 | 7.22812 |
9 May 2023 | 7.32514 |
8 May 2023 | 7.36354 |
5 May 2023 | 7.30436 |
4 May 2023 | 7.39582 |
3 May 2023 | 7.42151 |
2 May 2023 | 7.48039 |
28 Abr 2023 | 7.40978 |
27 Abr 2023 | 7.30497 |
26 Abr 2023 | 7.27152 |
25 Abr 2023 | 7.34041 |