Business / Tipos de cambio |
Tipo de cambio BRL / CNY
(Real brasileño / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 1.41292 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.41292 |
29 Abr 2024 | 1.41899 |
26 Abr 2024 | 1.40628 |
25 Abr 2024 | 1.41112 |
24 Abr 2024 | 1.41153 |
23 Abr 2024 | 1.40016 |
22 Abr 2024 | 1.38943 |
19 Abr 2024 | 1.37344 |
18 Abr 2024 | 1.38092 |
17 Abr 2024 | 1.37403 |
16 Abr 2024 | 1.38463 |
15 Abr 2024 | 1.41393 |
12 Abr 2024 | 1.41608 |
11 Abr 2024 | 1.42553 |
10 Abr 2024 | 1.44576 |
9 Abr 2024 | 1.44255 |
8 Abr 2024 | 1.42835 |
5 Abr 2024 | 1.43541 |
4 Abr 2024 | 1.43378 |
3 Abr 2024 | 1.42688 |
2 Abr 2024 | 1.43732 |
28 Mar 2024 | 1.44625 |
27 Mar 2024 | 1.44865 |
26 Mar 2024 | 1.44928 |
25 Mar 2024 | 1.44508 |
22 Mar 2024 | 1.44633 |
21 Mar 2024 | 1.44844 |
20 Mar 2024 | 1.43452 |
19 Mar 2024 | 1.4268 |
18 Mar 2024 | 1.44169 |
15 Mar 2024 | 1.4392 |
14 Mar 2024 | 1.44853 |
13 Mar 2024 | 1.44347 |
12 Mar 2024 | 1.4396 |
11 Mar 2024 | 1.43854 |
8 Mar 2024 | 1.44791 |
7 Mar 2024 | 1.45652 |
6 Mar 2024 | 1.45639 |
5 Mar 2024 | 1.4541 |
4 Mar 2024 | 1.45359 |
1 Mar 2024 | 1.45067 |
29 Feb 2024 | 1.44093 |
28 Feb 2024 | 1.45442 |
27 Feb 2024 | 1.44851 |
26 Feb 2024 | 1.44333 |
23 Feb 2024 | 1.44846 |
22 Feb 2024 | 1.45775 |
21 Feb 2024 | 1.45964 |
20 Feb 2024 | 1.4521 |
19 Feb 2024 | 1.45172 |
16 Feb 2024 | 1.44649 |
15 Feb 2024 | 1.44731 |
14 Feb 2024 | 1.45217 |
13 Feb 2024 | 1.45218 |
12 Feb 2024 | 1.45218 |
9 Feb 2024 | 1.44469 |
8 Feb 2024 | 1.44586 |
7 Feb 2024 | 1.45077 |
6 Feb 2024 | 1.44682 |
5 Feb 2024 | 1.44057 |
2 Feb 2024 | 1.46081 |
1 Feb 2024 | 1.44962 |
31 Ene 2024 | 1.44726 |
30 Ene 2024 | 1.4501 |
29 Ene 2024 | 1.46238 |
26 Ene 2024 | 1.46149 |
25 Ene 2024 | 1.45522 |
24 Ene 2024 | 1.4555 |
23 Ene 2024 | 1.44408 |
22 Ene 2024 | 1.45798 |
19 Ene 2024 | 1.46492 |
18 Ene 2024 | 1.46087 |
17 Ene 2024 | 1.45813 |
16 Ene 2024 | 1.47106 |
15 Ene 2024 | 1.47243 |
12 Ene 2024 | 1.47163 |
11 Ene 2024 | 1.46717 |
10 Ene 2024 | 1.46662 |
9 Ene 2024 | 1.46575 |
8 Ene 2024 | 1.46244 |
5 Ene 2024 | 1.45428 |
4 Ene 2024 | 1.457 |
3 Ene 2024 | 1.44928 |
2 Ene 2024 | 1.46119 |
29 Dic 2023 | 1.46423 |
28 Dic 2023 | 1.46897 |
27 Dic 2023 | 1.48007 |
22 Dic 2023 | 1.46651 |
21 Dic 2023 | 1.46077 |
20 Dic 2023 | 1.46604 |
19 Dic 2023 | 1.46569 |
18 Dic 2023 | 1.4442 |
15 Dic 2023 | 1.4387 |
14 Dic 2023 | 1.45956 |
13 Dic 2023 | 1.44427 |
12 Dic 2023 | 1.4523 |
11 Dic 2023 | 1.45209 |
8 Dic 2023 | 1.45805 |
7 Dic 2023 | 1.46459 |
6 Dic 2023 | 1.45579 |
5 Dic 2023 | 1.44062 |
4 Dic 2023 | 1.45896 |
1 Dic 2023 | 1.45103 |
30 Nov 2023 | 1.44502 |
29 Nov 2023 | 1.45572 |
28 Nov 2023 | 1.46144 |
27 Nov 2023 | 1.46353 |
24 Nov 2023 | 1.46442 |
23 Nov 2023 | 1.4588 |
22 Nov 2023 | 1.4609 |
21 Nov 2023 | 1.46253 |
20 Nov 2023 | 1.46874 |
17 Nov 2023 | 1.48099 |
16 Nov 2023 | 1.49242 |
15 Nov 2023 | 1.48975 |
14 Nov 2023 | 1.49042 |
13 Nov 2023 | 1.479 |
10 Nov 2023 | 1.48109 |
9 Nov 2023 | 1.487 |
8 Nov 2023 | 1.49043 |
7 Nov 2023 | 1.49785 |
6 Nov 2023 | 1.48482 |
3 Nov 2023 | 1.49158 |
2 Nov 2023 | 1.47694 |
1 Nov 2023 | 1.45611 |
31 Oct 2023 | 1.44551 |
30 Oct 2023 | 1.46538 |
27 Oct 2023 | 1.47076 |
26 Oct 2023 | 1.46396 |
25 Oct 2023 | 1.4638 |
24 Oct 2023 | 1.45617 |
23 Oct 2023 | 1.44849 |
20 Oct 2023 | 1.44704 |
19 Oct 2023 | 1.44307 |
18 Oct 2023 | 1.45 |
17 Oct 2023 | 1.44992 |
16 Oct 2023 | 1.44493 |
13 Oct 2023 | 1.44141 |
12 Oct 2023 | 1.44605 |
11 Oct 2023 | 1.4484 |
10 Oct 2023 | 1.42474 |
9 Oct 2023 | 1.41186 |
6 Oct 2023 | 1.41234 |
5 Oct 2023 | 1.41352 |
4 Oct 2023 | 1.42052 |
3 Oct 2023 | 1.43225 |
2 Oct 2023 | 1.44385 |
29 Sep 2023 | 1.45768 |
28 Sep 2023 | 1.44942 |
27 Sep 2023 | 1.46125 |
26 Sep 2023 | 1.47032 |
25 Sep 2023 | 1.48008 |
22 Sep 2023 | 1.48706 |
21 Sep 2023 | 1.4915 |
20 Sep 2023 | 1.50165 |
19 Sep 2023 | 1.50462 |
18 Sep 2023 | 1.49882 |
15 Sep 2023 | 1.49558 |
14 Sep 2023 | 1.48319 |
13 Sep 2023 | 1.47081 |
12 Sep 2023 | 1.4761 |
11 Sep 2023 | 1.47035 |
8 Sep 2023 | 1.47573 |
7 Sep 2023 | 1.47174 |
6 Sep 2023 | 1.46679 |
5 Sep 2023 | 1.47375 |
4 Sep 2023 | 1.47255 |
1 Sep 2023 | 1.47077 |
31 Ago 2023 | 1.49196 |
30 Ago 2023 | 1.5006 |
29 Ago 2023 | 1.4935 |
28 Ago 2023 | 1.49758 |
25 Ago 2023 | 1.49994 |
24 Ago 2023 | 1.49312 |
23 Ago 2023 | 1.47818 |
22 Ago 2023 | 1.4731 |
21 Ago 2023 | 1.4676 |
18 Ago 2023 | 1.46455 |
17 Ago 2023 | 1.46668 |
16 Ago 2023 | 1.46763 |
15 Ago 2023 | 1.46616 |
14 Ago 2023 | 1.47601 |
11 Ago 2023 | 1.48323 |
10 Ago 2023 | 1.4745 |
9 Ago 2023 | 1.47268 |
8 Ago 2023 | 1.46285 |
7 Ago 2023 | 1.47319 |
4 Ago 2023 | 1.46403 |
3 Ago 2023 | 1.4793 |
2 Ago 2023 | 1.49976 |
1 Ago 2023 | 1.50763 |
31 Jul 2023 | 1.51464 |
28 Jul 2023 | 1.51548 |
27 Jul 2023 | 1.50967 |
26 Jul 2023 | 1.50968 |
25 Jul 2023 | 1.51242 |
24 Jul 2023 | 1.50524 |
21 Jul 2023 | 1.49447 |
20 Jul 2023 | 1.4952 |
19 Jul 2023 | 1.50037 |
18 Jul 2023 | 1.49525 |
17 Jul 2023 | 1.49105 |
14 Jul 2023 | 1.4871 |
13 Jul 2023 | 1.49028 |
12 Jul 2023 | 1.48239 |
11 Jul 2023 | 1.47438 |
10 Jul 2023 | 1.48914 |
7 Jul 2023 | 1.47165 |
6 Jul 2023 | 1.48925 |
5 Jul 2023 | 1.48864 |
4 Jul 2023 | 1.50395 |
3 Jul 2023 | 1.51694 |
30 Jun 2023 | 1.49623 |
29 Jun 2023 | 1.49304 |
28 Jun 2023 | 1.4972 |
27 Jun 2023 | 1.50974 |
26 Jun 2023 | 1.51354 |
23 Jun 2023 | 1.49595 |
22 Jun 2023 | 1.50706 |
21 Jun 2023 | 1.50209 |
20 Jun 2023 | 1.49805 |
19 Jun 2023 | 1.48669 |
16 Jun 2023 | 1.47945 |
15 Jun 2023 | 1.48325 |
14 Jun 2023 | 1.47389 |
13 Jun 2023 | 1.47072 |
12 Jun 2023 | 1.46317 |
9 Jun 2023 | 1.45075 |
8 Jun 2023 | 1.44783 |
7 Jun 2023 | 1.44914 |
6 Jun 2023 | 1.44733 |
5 Jun 2023 | 1.43624 |
2 Jun 2023 | 1.41511 |
1 Jun 2023 | 1.4078 |
31 May 2023 | 1.39858 |
30 May 2023 | 1.41361 |
29 May 2023 | 1.41826 |
26 May 2023 | 1.40826 |
25 May 2023 | 1.42331 |
24 May 2023 | 1.42339 |
23 May 2023 | 1.41734 |
22 May 2023 | 1.40719 |
19 May 2023 | 1.41476 |
18 May 2023 | 1.41728 |
17 May 2023 | 1.4101 |
16 May 2023 | 1.42094 |
15 May 2023 | 1.4153 |
12 May 2023 | 1.40632 |
11 May 2023 | 1.39837 |
10 May 2023 | 1.39123 |
9 May 2023 | 1.38259 |
8 May 2023 | 1.39796 |
5 May 2023 | 1.38486 |
4 May 2023 | 1.38671 |
3 May 2023 | 1.3748 |
2 May 2023 | 1.38171 |
28 Abr 2023 | 1.38466 |
27 Abr 2023 | 1.37676 |
26 Abr 2023 | 1.3711 |
25 Abr 2023 | 1.36893 |