Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / CAD
    (Leu rumano / Dólar canadiense)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 0.29486 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    RON/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.29486
    29 Abr 20240.29412
    26 Abr 20240.29403
    25 Abr 20240.29459
    24 Abr 20240.29399
    23 Abr 20240.29386
    22 Abr 20240.29327
    19 Abr 20240.29471
    18 Abr 20240.29517
    17 Abr 20240.29525
    16 Abr 20240.29475
    15 Abr 20240.29442
    12 Abr 20240.29453
    11 Abr 20240.29546
    10 Abr 20240.2964
    9 Abr 20240.29687
    8 Abr 20240.29619
    5 Abr 20240.29595
    4 Abr 20240.29489
    3 Abr 20240.29436
    2 Abr 20240.29331
    28 Mar 20240.295
    27 Mar 20240.29589
    26 Mar 20240.29612
    25 Mar 20240.29615
    22 Mar 20240.29537
    21 Mar 20240.2963
    20 Mar 20240.29637
    19 Mar 20240.29687
    18 Mar 20240.29658
    15 Mar 20240.29633
    14 Mar 20240.29622
    13 Mar 20240.297
    12 Mar 20240.29675
    11 Mar 20240.29718
    8 Mar 20240.29584
    7 Mar 20240.29583
    6 Mar 20240.29715
    5 Mar 20240.29661
    4 Mar 20240.29611
    1 Mar 20240.29538
    29 Feb 20240.29612
    28 Feb 20240.29565
    27 Feb 20240.29496
    26 Feb 20240.29512
    23 Feb 20240.29324
    22 Feb 20240.29372
    21 Feb 20240.29377
    20 Feb 20240.2926
    19 Feb 20240.29178
    16 Feb 20240.2917
    15 Feb 20240.29228
    14 Feb 20240.29161
    13 Feb 20240.29163
    12 Feb 20240.29158
    9 Feb 20240.29104
    8 Feb 20240.29143
    7 Feb 20240.29137
    6 Feb 20240.2919
    5 Feb 20240.29166
    2 Feb 20240.29272
    1 Feb 20240.2924
    31 Ene 20240.29258
    30 Ene 20240.29264
    29 Ene 20240.29217
    26 Ene 20240.29352
    25 Ene 20240.29565
    24 Ene 20240.29472
    23 Ene 20240.29432
    22 Ene 20240.29372
    19 Ene 20240.29444
    18 Ene 20240.29497
    17 Ene 20240.29547
    16 Ene 20240.29462
    15 Ene 20240.29542
    12 Ene 20240.29426
    11 Ene 20240.29518
    10 Ene 20240.29458
    9 Ene 20240.29393
    8 Ene 20240.29462
    5 Ene 20240.29354
    4 Ene 20240.29363
    3 Ene 20240.29309
    2 Ene 20240.29303
    29 Dic 20230.29428
    28 Dic 20230.29542
    27 Dic 20230.29384
    22 Dic 20230.2945
    21 Dic 20230.29514
    20 Dic 20230.29395
    19 Dic 20230.29512
    18 Dic 20230.29352
    15 Dic 20230.29477
    14 Dic 20230.29524
    13 Dic 20230.29442
    12 Dic 20230.2947
    11 Dic 20230.2939
    8 Dic 20230.29441
    7 Dic 20230.29514
    6 Dic 20230.29416
    5 Dic 20230.29595
    4 Dic 20230.29623
    1 Dic 20230.29642
    30 Nov 20230.29909
    29 Nov 20230.30004
    28 Nov 20230.29938
    27 Nov 20230.30033
    24 Nov 20230.30052
    23 Nov 20230.30061
    22 Nov 20230.30094
    21 Nov 20230.30235
    20 Nov 20230.30156
    17 Nov 20230.29982
    16 Nov 20230.29959
    15 Nov 20230.29885
    14 Nov 20230.29832
    13 Nov 20230.2968
    10 Nov 20230.29685
    9 Nov 20230.29658
    8 Nov 20230.2962
    7 Nov 20230.29544
    6 Nov 20230.2951
    3 Nov 20230.29487
    2 Nov 20230.296
    1 Nov 20230.29409
    31 Oct 20230.29626
    30 Oct 20230.29552
    27 Oct 20230.29345
    26 Oct 20230.29341
    25 Oct 20230.29317
    24 Oct 20230.2933
    23 Oct 20230.29259
    20 Oct 20230.29127
    19 Oct 20230.29118
    18 Oct 20230.29012
    17 Oct 20230.29005
    16 Oct 20230.28922
    13 Oct 20230.28998
    12 Oct 20230.29084
    11 Oct 20230.29055
    10 Oct 20230.28975
    9 Oct 20230.28954
    6 Oct 20230.29191
    5 Oct 20230.29131
    4 Oct 20230.28925
    3 Oct 20230.28873
    2 Oct 20230.28815
    29 Sep 20230.28606
    28 Sep 20230.28552
    27 Sep 20230.28656
    26 Sep 20230.28809
    25 Sep 20230.28806
    22 Sep 20230.28787
    21 Sep 20230.28905
    20 Sep 20230.28896
    19 Sep 20230.28921
    18 Sep 20230.2898
    15 Sep 20230.28993
    14 Sep 20230.29183
    13 Sep 20230.29304
    12 Sep 20230.2927
    11 Sep 20230.29344
    8 Sep 20230.29464
    7 Sep 20230.29486
    6 Sep 20230.29553
    5 Sep 20230.29602
    4 Sep 20230.29693
    1 Sep 20230.29633
    31 Ago 20230.29788
    30 Ago 20230.29875
    29 Ago 20230.29791
    28 Ago 20230.29767
    25 Ago 20230.29706
    24 Ago 20230.29754
    23 Ago 20230.29685
    22 Ago 20230.29804
    21 Ago 20230.298
    18 Ago 20230.29795
    17 Ago 20230.29803
    16 Ago 20230.29835
    15 Ago 20230.29845
    14 Ago 20230.29746
    11 Ago 20230.29937
    10 Ago 20230.29867
    9 Ago 20230.2979
    8 Ago 20230.29809
    7 Ago 20230.29679
    4 Ago 20230.29574
    3 Ago 20230.29599
    2 Ago 20230.29633
    1 Ago 20230.2954
    31 Jul 20230.29516
    28 Jul 20230.29514
    27 Jul 20230.29724
    26 Jul 20230.29662
    25 Jul 20230.29584
    24 Jul 20230.29722
    21 Jul 20230.29712
    20 Jul 20230.29802
    19 Jul 20230.29925
    18 Jul 20230.30097
    17 Jul 20230.30042
    14 Jul 20230.2979
    13 Jul 20230.29766
    12 Jul 20230.29445
    11 Jul 20230.29477
    10 Jul 20230.29404
    7 Jul 20230.29374
    6 Jul 20230.29268
    5 Jul 20230.29177
    4 Jul 20230.29106
    3 Jul 20230.29155
    30 Jun 20230.29042
    29 Jun 20230.29218
    28 Jun 20230.29213
    27 Jun 20230.29043
    26 Jun 20230.28962
    23 Jun 20230.29028
    22 Jun 20230.29141
    21 Jun 20230.29088
    20 Jun 20230.29162
    19 Jun 20230.29061
    16 Jun 20230.29228
    15 Jun 20230.29075
    14 Jun 20230.29011
    13 Jun 20230.29023
    12 Jun 20230.28964
    9 Jun 20230.28976
    8 Jun 20230.28956
    7 Jun 20230.28942
    6 Jun 20230.2892
    5 Jun 20230.28935
    2 Jun 20230.29106
    1 Jun 20230.29236
    31 May 20230.29343
    30 May 20230.29389
    29 May 20230.29363
    26 May 20230.29513
    25 May 20230.29496
    24 May 20230.29427
    23 May 20230.29306
    22 May 20230.29391
    19 May 20230.29277
    18 May 20230.29307
    17 May 20230.29451
    16 May 20230.29613
    15 May 20230.2974
    12 May 20230.29811
    11 May 20230.29747
    10 May 20230.29779
    9 May 20230.29835
    8 May 20230.2987
    5 May 20230.30154
    4 May 20230.30575
    3 May 20230.30516
    2 May 20230.3019
    28 Abr 20230.30387
    27 Abr 20230.30454
    26 Abr 20230.30441



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Dólares neozelandeses (ILS / NZD)
    Tipo de cambio: Dólar neozelandés / Nuevos lei rumanos (NZD / RON)
    Tipo de cambio: Libra esterlina / Forints húngaros (GBP / HUF)
    Tipo de cambio: Lira turca / Libras chipriotas (TRY / CYP)
    Tipo de cambio: Forint húngaro / Pesos filipinos (HUF / PHP)
    Tipo de cambio: Peso filipino / Nuevos sheqalim israelíes (PHP / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact